WisdomTree Petroleum 2x Daily Leveraged
WKN: A2BC82 / ISIN: JE00BDD9Q733Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 26,59 | 27,13 | 26,58 | 26,92 | 0 |
| 22.12.25 | 26,22 | 27,02 | 26,18 | 26,57 | 0 |
| 19.12.25 | 25,30 | 25,98 | 25,28 | 25,50 | 0 |
| 18.12.25 | 25,70 | 25,90 | 25,16 | 25,20 | 0 |
| 17.12.25 | 25,46 | 25,81 | 25,09 | 25,24 | 0 |
| 16.12.25 | 25,70 | 25,83 | 24,47 | 24,49 | 0 |
| 15.12.25 | 26,59 | 26,92 | 25,59 | 25,85 | 0 |
| 12.12.25 | 27,11 | 27,11 | 26,32 | 26,32 | 0 |
| 11.12.25 | 27,58 | 27,58 | 26,29 | 26,78 | 0 |
| 10.12.25 | 27,94 | 28,34 | 27,23 | 27,87 | 0 |
| 09.12.25 | 28,14 | 28,51 | 27,55 | 27,66 | 0 |
| 08.12.25 | 29,63 | 29,87 | 28,07 | 28,64 | 0 |
| 05.12.25 | 28,86 | 30,02 | 28,84 | 29,36 | 0 |
| 04.12.25 | 28,68 | 28,93 | 28,42 | 28,65 | 0 |
| 03.12.25 | 28,75 | 29,13 | 28,16 | 28,19 | 0 |
| 02.12.25 | 29,28 | 29,46 | 28,62 | 28,73 | 0 |
| 01.12.25 | 29,37 | 29,72 | 28,97 | 29,05 | 0 |
| 28.11.25 | 29,48 | 29,53 | 28,10 | 28,15 | 0 |
| 27.11.25 | 28,39 | 29,03 | 28,39 | 28,63 | 0 |
| 26.11.25 | 28,36 | 28,54 | 27,76 | 28,25 | 0 |
| 25.11.25 | 28,92 | 29,39 | 28,87 | 29,25 | 0 |
| 24.11.25 | 28,92 | 29,19 | 28,50 | 29,19 | 0 |
| 21.11.25 | 28,78 | 29,57 | 28,48 | 28,51 | 0 |
| 20.11.25 | 31,01 | 31,49 | 30,88 | 31,43 | 0 |
| 19.11.25 | 32,06 | 32,29 | 30,40 | 30,64 | 0 |
