Amundi STOXX Europe Select Dividend 30 UCITS ETF Dist
WKN: LYX0Y9 / ISIN: LU1812092168Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 20,27 | 20,36 | 20,25 | 20,31 | 0 |
| 22.12.25 | 20,16 | 20,30 | 20,16 | 20,27 | 0 |
| 19.12.25 | 20,04 | 20,23 | 20,02 | 20,16 | 0 |
| 18.12.25 | 19,98 | 20,11 | 19,97 | 20,03 | 0 |
| 17.12.25 | 19,87 | 20,08 | 19,87 | 19,94 | 0 |
| 16.12.25 | 19,75 | 19,98 | 19,75 | 19,95 | 2400 |
| 15.12.25 | 19,75 | 19,93 | 19,75 | 19,88 | 0 |
| 12.12.25 | 19,78 | 19,97 | 19,69 | 19,72 | 0 |
| 11.12.25 | 19,56 | 19,90 | 19,56 | 19,88 | 60 |
| 10.12.25 | 19,68 | 19,75 | 19,64 | 19,75 | 1008 |
| 09.12.25 | 19,73 | 19,75 | 19,66 | 19,66 | 0 |
| 08.12.25 | 20,84 | 21,01 | 20,84 | 20,94 | 34800 |
| 05.12.25 | 20,87 | 21,05 | 20,87 | 20,93 | 0 |
| 04.12.25 | 20,84 | 20,95 | 20,82 | 20,90 | 159 |
| 03.12.25 | 20,88 | 20,90 | 20,75 | 20,80 | 0 |
| 02.12.25 | 20,71 | 20,92 | 20,71 | 20,89 | 0 |
| 01.12.25 | 20,66 | 20,85 | 20,66 | 20,77 | 0 |
| 28.11.25 | 20,75 | 20,83 | 20,72 | 20,81 | 14 |
| 27.11.25 | 20,61 | 20,78 | 20,61 | 20,75 | 0 |
| 26.11.25 | 20,45 | 20,72 | 20,43 | 20,70 | 0 |
| 25.11.25 | 20,10 | 20,51 | 20,10 | 20,51 | 0 |
| 24.11.25 | 20,27 | 20,38 | 20,13 | 20,20 | 940 |
| 21.11.25 | 19,79 | 20,35 | 19,79 | 20,30 | 0 |
| 20.11.25 | 20,32 | 20,39 | 19,94 | 19,94 | 240 |
| 19.11.25 | 20,20 | 20,34 | 20,18 | 20,27 | 240 |
