Franklin FTSE Asia ex China ex Japan UCITS ETF
WKN: A2JKUU / ISIN: IE00BFWXDV39Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 26,08 | 26,69 | 26,08 | 26,57 | 0 |
| 23.12.25 | 26,07 | 26,25 | 26,06 | 26,22 | 0 |
| 22.12.25 | 26,13 | 26,24 | 26,09 | 26,09 | 0 |
| 19.12.25 | 25,69 | 26,13 | 25,69 | 26,03 | 0 |
| 18.12.25 | 25,56 | 25,94 | 25,56 | 25,79 | 0 |
| 17.12.25 | 25,74 | 25,85 | 25,34 | 25,40 | 0 |
| 16.12.25 | 25,37 | 25,63 | 25,37 | 25,56 | 0 |
| 15.12.25 | 25,69 | 26,05 | 25,69 | 25,83 | 0 |
| 12.12.25 | 26,08 | 26,23 | 25,68 | 25,69 | 0 |
| 11.12.25 | 25,93 | 26,19 | 25,91 | 26,17 | 44 |
| 10.12.25 | 26,39 | 26,49 | 26,28 | 26,43 | 0 |
| 09.12.25 | 26,20 | 26,39 | 26,15 | 26,39 | 0 |
| 08.12.25 | 26,32 | 26,41 | 26,18 | 26,23 | 0 |
| 05.12.25 | 26,30 | 26,39 | 26,16 | 26,17 | 0 |
| 04.12.25 | 25,90 | 26,05 | 25,90 | 25,99 | 0 |
| 03.12.25 | 25,95 | 26,10 | 25,87 | 25,93 | 204 |
| 02.12.25 | 25,99 | 26,19 | 25,98 | 26,02 | 0 |
| 01.12.25 | 25,90 | 26,05 | 25,85 | 25,98 | 0 |
| 28.11.25 | 25,89 | 26,19 | 25,89 | 26,06 | 0 |
| 27.11.25 | 26,08 | 26,22 | 26,08 | 26,12 | 0 |
| 26.11.25 | 25,95 | 26,16 | 25,95 | 26,09 | 0 |
| 25.11.25 | 25,80 | 25,87 | 25,63 | 25,87 | 1600 |
| 24.11.25 | 25,59 | 25,89 | 25,49 | 25,87 | 0 |
| 21.11.25 | 25,52 | 25,80 | 25,38 | 25,76 | 0 |
| 20.11.25 | 26,32 | 26,42 | 25,60 | 25,63 | 0 |
