ACATIS AI Global Equities A
WKN: A2DR2L / ISIN: DE000A2DR2L2Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 167,79 | 168,72 | 167,60 | 167,95 | 0 |
| 23.12.25 | 166,32 | 168,75 | 166,32 | 167,58 | 0 |
| 22.12.25 | 166,47 | 168,97 | 166,47 | 168,69 | 0 |
| 19.12.25 | 166,16 | 168,66 | 166,16 | 168,63 | 0 |
| 18.12.25 | 165,27 | 167,46 | 165,26 | 166,92 | 0 |
| 17.12.25 | 166,53 | 166,98 | 165,27 | 165,27 | 0 |
| 16.12.25 | 166,64 | 166,94 | 166,06 | 166,44 | 0 |
| 15.12.25 | 166,71 | 168,11 | 166,71 | 167,06 | 0 |
| 12.12.25 | 167,24 | 169,82 | 166,86 | 166,96 | 0 |
| 11.12.25 | 166,24 | 169,38 | 166,24 | 169,24 | 8 |
| 10.12.25 | 165,14 | 168,75 | 165,14 | 168,49 | 0 |
| 09.12.25 | 167,27 | 168,33 | 167,27 | 168,02 | 8 |
| 08.12.25 | 165,53 | 168,79 | 165,53 | 167,66 | 0 |
| 05.12.25 | 165,17 | 167,31 | 165,17 | 166,73 | 0 |
| 04.12.25 | 166,82 | 166,82 | 165,83 | 166,70 | 0 |
| 03.12.25 | 164,08 | 166,42 | 164,08 | 166,40 | 0 |
| 02.12.25 | 164,58 | 166,43 | 164,58 | 165,90 | 0 |
| 01.12.25 | 164,79 | 166,45 | 164,79 | 165,80 | 0 |
| 28.11.25 | 163,93 | 166,31 | 163,93 | 165,90 | 0 |
| 27.11.25 | 164,21 | 166,42 | 164,21 | 165,47 | 0 |
| 26.11.25 | 161,38 | 166,99 | 161,38 | 166,61 | 0 |
| 25.11.25 | 161,02 | 165,96 | 161,02 | 165,96 | 0 |
| 24.11.25 | 160,78 | 164,74 | 160,78 | 164,74 | 0 |
| 21.11.25 | 160,40 | 164,47 | 160,26 | 164,05 | 0 |
| 20.11.25 | 161,66 | 164,62 | 160,72 | 160,72 | 0 |
