RICI Enhanced Heating Oil TR Index ETC
WKN: PB6R1H / ISIN: DE000PB6R1H8Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 81,72 | 82,86 | 81,71 | 82,86 | 0 |
| 22.12.25 | 81,77 | 82,88 | 81,76 | 82,06 | 0 |
| 19.12.25 | 80,88 | 82,02 | 80,86 | 81,04 | 0 |
| 18.12.25 | 81,58 | 82,12 | 80,69 | 80,74 | 0 |
| 17.12.25 | 81,25 | 82,35 | 80,94 | 81,04 | 0 |
| 16.12.25 | 81,22 | 82,46 | 80,44 | 81,30 | 0 |
| 15.12.25 | 82,14 | 83,52 | 81,36 | 81,66 | 0 |
| 12.12.25 | 83,42 | 84,22 | 82,44 | 83,18 | 0 |
| 11.12.25 | 83,21 | 84,65 | 82,44 | 82,63 | 0 |
| 10.12.25 | 84,90 | 85,76 | 83,56 | 83,57 | 0 |
| 09.12.25 | 84,75 | 86,19 | 84,43 | 84,54 | 0 |
| 08.12.25 | 86,11 | 86,95 | 84,95 | 84,99 | 0 |
| 05.12.25 | 86,55 | 87,32 | 86,19 | 86,21 | 0 |
| 04.12.25 | 85,96 | 86,46 | 84,94 | 85,93 | 0 |
| 03.12.25 | 84,25 | 86,52 | 84,23 | 85,80 | 0 |
| 02.12.25 | 86,28 | 88,10 | 84,99 | 84,99 | 0 |
| 01.12.25 | 87,32 | 87,43 | 86,17 | 86,17 | 0 |
| 28.11.25 | 86,78 | 87,61 | 84,53 | 84,67 | 0 |
| 27.11.25 | 85,61 | 87,03 | 85,61 | 86,11 | 0 |
| 26.11.25 | 86,29 | 86,90 | 85,41 | 85,62 | 0 |
| 25.11.25 | 86,98 | 87,62 | 85,03 | 85,84 | 0 |
| 24.11.25 | 86,85 | 87,60 | 86,57 | 86,99 | 0 |
| 21.11.25 | 85,05 | 87,96 | 84,57 | 86,89 | 0 |
| 20.11.25 | 91,00 | 91,55 | 88,05 | 88,36 | 0 |
| 19.11.25 | 92,30 | 93,16 | 89,39 | 90,02 | 0 |
