JPM Europe Strategic Value A (dist) - EUR
WKN: 933913 / ISIN: LU0107398884Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 24,22 | 24,31 | 24,01 | 24,01 | 0 |
| 06.01.26 | 24,25 | 24,38 | 24,24 | 24,31 | 0 |
| 05.01.26 | 24,21 | 24,21 | 24,11 | 24,21 | 0 |
| 02.01.26 | 24,01 | 24,14 | 24,01 | 24,14 | 0 |
| 30.12.25 | 23,78 | 23,98 | 23,78 | 23,98 | 0 |
| 29.12.25 | 23,55 | 23,88 | 23,52 | 23,84 | 400 |
| 23.12.25 | 23,70 | 23,86 | 23,70 | 23,75 | 400 |
| 22.12.25 | 23,68 | 23,91 | 23,67 | 23,70 | 100 |
| 19.12.25 | 23,48 | 23,85 | 23,48 | 23,71 | 100 |
| 18.12.25 | 23,39 | 23,62 | 23,39 | 23,57 | 0 |
| 17.12.25 | 23,35 | 23,50 | 23,35 | 23,41 | 0 |
| 16.12.25 | 23,31 | 23,53 | 23,28 | 23,35 | 0 |
| 15.12.25 | 23,34 | 23,51 | 23,34 | 23,41 | 855 |
| 12.12.25 | 23,39 | 23,48 | 23,20 | 23,25 | 405 |
| 11.12.25 | 23,13 | 23,41 | 23,13 | 23,41 | 0 |
| 10.12.25 | 23,11 | 23,30 | 23,09 | 23,29 | 0 |
| 09.12.25 | 23,13 | 23,46 | 23,12 | 23,22 | 136 |
| 08.12.25 | 23,09 | 23,35 | 23,08 | 23,08 | 70 |
| 05.12.25 | 23,18 | 23,25 | 23,11 | 23,11 | 0 |
| 04.12.25 | 23,51 | 23,51 | 23,12 | 23,21 | 700 |
| 03.12.25 | 23,15 | 23,37 | 23,11 | 23,16 | 100 |
| 02.12.25 | 23,03 | 23,40 | 23,03 | 23,14 | 190 |
| 01.12.25 | 22,92 | 23,10 | 22,92 | 23,07 | 0 |
| 28.11.25 | 22,92 | 23,09 | 22,92 | 23,06 | 0 |
| 27.11.25 | 22,92 | 23,02 | 22,92 | 22,98 | 0 |
