Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 1.147 | 1.162 | 1.147 | 1.160 | 0 |
| 06.01.26 | 1.159 | 1.173 | 1.159 | 1.165 | 4 |
| 05.01.26 | 1.154 | 1.156 | 1.150 | 1.155 | 0 |
| 02.01.26 | 1.143 | 1.150 | 1.142 | 1.149 | 4 |
| 30.12.25 | 1.107 | 1.109 | 1.106 | 1.108 | 0 |
| 29.12.25 | 1.097 | 1.106 | 1.093 | 1.100 | 0 |
| 23.12.25 | 1.092 | 1.103 | 1.092 | 1.100 | 0 |
| 22.12.25 | 1.096 | 1.109 | 1.095 | 1.107 | 0 |
| 19.12.25 | 1.101 | 1.107 | 1.101 | 1.101 | 0 |
| 18.12.25 | 1.084 | 1.099 | 1.084 | 1.090 | 0 |
| 17.12.25 | 1.093 | 1.099 | 1.083 | 1.083 | 0 |
| 16.12.25 | 1.071 | 1.087 | 1.071 | 1.085 | 0 |
| 15.12.25 | 1.101 | 1.107 | 1.096 | 1.096 | 0 |
| 12.12.25 | 1.119 | 1.123 | 1.111 | 1.112 | 0 |
| 11.12.25 | 1.110 | 1.115 | 1.108 | 1.110 | 0 |
| 10.12.25 | 1.113 | 1.124 | 1.113 | 1.120 | 0 |
| 09.12.25 | 1.111 | 1.115 | 1.111 | 1.115 | 0 |
| 08.12.25 | 1.121 | 1.132 | 1.121 | 1.128 | 0 |
| 05.12.25 | 1.121 | 1.135 | 1.121 | 1.132 | 0 |
| 04.12.25 | 1.113 | 1.117 | 1.113 | 1.116 | 0 |
| 03.12.25 | 1.092 | 1.113 | 1.092 | 1.109 | 0 |
| 02.12.25 | 1.112 | 1.128 | 1.112 | 1.119 | 0 |
| 01.12.25 | 1.110 | 1.131 | 1.110 | 1.129 | 0 |
| 28.11.25 | 1.101 | 1.117 | 1.101 | 1.114 | 0 |
| 27.11.25 | 1.095 | 1.114 | 1.095 | 1.113 | 0 |
