BL Corporate Bond Opportunities B
WKN: 989878 / ISIN: LU0093571148Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 92,00 | 92,15 | 91,92 | 92,15 | 0 |
| 23.12.25 | 91,87 | 92,05 | 91,87 | 92,05 | 0 |
| 22.12.25 | 92,10 | 92,16 | 92,10 | 92,16 | 0 |
| 19.12.25 | 92,26 | 92,26 | 92,16 | 92,16 | 0 |
| 18.12.25 | 92,10 | 92,23 | 92,08 | 92,22 | 0 |
| 17.12.25 | 92,14 | 92,17 | 92,09 | 92,15 | 0 |
| 16.12.25 | 91,78 | 92,09 | 91,78 | 92,09 | 0 |
| 15.12.25 | 91,78 | 92,08 | 91,78 | 92,07 | 0 |
| 12.12.25 | 91,72 | 92,08 | 91,72 | 92,08 | 0 |
| 11.12.25 | 91,89 | 92,05 | 91,72 | 92,02 | 0 |
| 10.12.25 | 91,95 | 92,05 | 91,95 | 92,05 | 0 |
| 09.12.25 | 92,22 | 92,30 | 92,03 | 92,03 | 0 |
| 08.12.25 | 92,17 | 92,38 | 92,17 | 92,30 | 0 |
| 05.12.25 | 92,27 | 92,45 | 92,27 | 92,38 | 0 |
| 04.12.25 | 92,38 | 92,45 | 92,38 | 92,45 | 0 |
| 03.12.25 | 92,14 | 92,39 | 92,14 | 92,39 | 0 |
| 02.12.25 | 92,27 | 92,49 | 92,27 | 92,48 | 0 |
| 01.12.25 | 92,24 | 92,50 | 92,24 | 92,49 | 0 |
| 28.11.25 | 92,12 | 92,51 | 92,12 | 92,51 | 0 |
| 27.11.25 | 92,01 | 92,51 | 92,01 | 92,51 | 0 |
| 26.11.25 | 91,98 | 92,46 | 91,98 | 92,46 | 0 |
| 25.11.25 | 92,15 | 92,39 | 92,14 | 92,39 | 0 |
| 24.11.25 | 92,18 | 92,32 | 92,18 | 92,31 | 0 |
| 21.11.25 | 92,12 | 92,32 | 92,12 | 92,32 | 0 |
| 20.11.25 | 92,20 | 92,28 | 92,20 | 92,28 | 0 |
