UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 3.266 | 3.267 | 3.245 | 3.251 | 0 |
| 23.12.25 | 3.240 | 3.257 | 3.240 | 3.249 | 0 |
| 22.12.25 | 3.249 | 3.255 | 3.217 | 3.228 | 0 |
| 19.12.25 | 3.222 | 3.253 | 3.219 | 3.247 | 0 |
| 18.12.25 | 3.142 | 3.174 | 3.142 | 3.172 | 0 |
| 17.12.25 | 3.166 | 3.176 | 3.140 | 3.140 | 0 |
| 16.12.25 | 3.189 | 3.204 | 3.153 | 3.166 | 1 |
| 15.12.25 | 3.224 | 3.231 | 3.213 | 3.219 | 22 |
| 12.12.25 | 3.247 | 3.247 | 3.211 | 3.213 | 0 |
| 11.12.25 | 3.201 | 3.242 | 3.201 | 3.240 | 0 |
| 10.12.25 | 3.170 | 3.183 | 3.168 | 3.183 | 0 |
| 09.12.25 | 3.174 | 3.179 | 3.168 | 3.169 | 3 |
| 08.12.25 | 3.210 | 3.214 | 3.166 | 3.168 | 1 |
| 05.12.25 | 3.201 | 3.229 | 3.200 | 3.213 | 0 |
| 04.12.25 | 3.154 | 3.168 | 3.138 | 3.161 | 0 |
| 03.12.25 | 3.147 | 3.155 | 3.132 | 3.146 | 0 |
| 02.12.25 | 3.147 | 3.154 | 3.143 | 3.147 | 0 |
| 01.12.25 | 3.142 | 3.156 | 3.134 | 3.144 | 0 |
| 28.11.25 | 3.138 | 3.158 | 3.136 | 3.157 | 0 |
| 27.11.25 | 3.127 | 3.134 | 3.125 | 3.133 | 0 |
| 26.11.25 | 3.109 | 3.133 | 3.097 | 3.130 | 0 |
| 25.11.25 | 3.066 | 3.107 | 3.066 | 3.107 | 0 |
| 24.11.25 | 3.090 | 3.094 | 3.051 | 3.073 | 0 |
| 21.11.25 | 3.030 | 3.092 | 3.029 | 3.081 | 0 |
| 20.11.25 | 3.092 | 3.100 | 3.030 | 3.030 | 0 |
