Candriam Bonds Euro High Yield C
WKN: 989642 / ISIN: LU0012119607Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 1.433 | 1.433 | 1.431 | 1.432 | 0 |
| 06.01.26 | 1.433 | 1.434 | 1.432 | 1.433 | 0 |
| 05.01.26 | 1.434 | 1.436 | 1.433 | 1.433 | 0 |
| 02.01.26 | 1.432 | 1.434 | 1.431 | 1.434 | 0 |
| 30.12.25 | 1.434 | 1.434 | 1.434 | 1.434 | 0 |
| 29.12.25 | 1.430 | 1.430 | 1.429 | 1.430 | 0 |
| 23.12.25 | 1.428 | 1.433 | 1.428 | 1.433 | 0 |
| 22.12.25 | 1.428 | 1.433 | 1.428 | 1.433 | 0 |
| 19.12.25 | 1.432 | 1.432 | 1.432 | 1.432 | 0 |
| 18.12.25 | 1.425 | 1.432 | 1.425 | 1.432 | 0 |
| 17.12.25 | 1.426 | 1.431 | 1.426 | 1.431 | 0 |
| 16.12.25 | 1.426 | 1.431 | 1.426 | 1.431 | 0 |
| 15.12.25 | 1.427 | 1.431 | 1.427 | 1.431 | 0 |
| 12.12.25 | 1.428 | 1.431 | 1.428 | 1.431 | 0 |
| 11.12.25 | 1.426 | 1.431 | 1.426 | 1.431 | 0 |
| 10.12.25 | 1.426 | 1.432 | 1.426 | 1.431 | 0 |
| 09.12.25 | 1.433 | 1.433 | 1.432 | 1.432 | 0 |
| 08.12.25 | 1.427 | 1.433 | 1.427 | 1.433 | 0 |
| 05.12.25 | 1.428 | 1.432 | 1.427 | 1.427 | 0 |
| 04.12.25 | 1.431 | 1.432 | 1.431 | 1.432 | 0 |
| 03.12.25 | 1.420 | 1.431 | 1.420 | 1.431 | 0 |
| 02.12.25 | 1.418 | 1.431 | 1.418 | 1.431 | 0 |
| 01.12.25 | 1.418 | 1.430 | 1.418 | 1.430 | 0 |
| 28.11.25 | 1.418 | 1.430 | 1.418 | 1.430 | 0 |
| 27.11.25 | 1.419 | 1.428 | 1.419 | 1.428 | 0 |
