Templeton Growth (Euro) Fund Class A (acc)
WKN: 941034 / ISIN: LU0114760746Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 24,43 | 24,48 | 24,32 | 24,42 | 400 |
| 23.12.25 | 24,35 | 24,67 | 24,35 | 24,44 | 72 |
| 22.12.25 | 24,29 | 24,73 | 24,29 | 24,45 | 72 |
| 19.12.25 | 23,89 | 24,44 | 23,89 | 24,42 | 402 |
| 18.12.25 | 23,73 | 24,27 | 23,73 | 24,15 | 0 |
| 17.12.25 | 24,11 | 24,26 | 23,92 | 23,92 | 402 |
| 16.12.25 | 23,86 | 24,42 | 23,86 | 24,14 | 120 |
| 15.12.25 | 24,09 | 24,39 | 24,09 | 24,21 | 0 |
| 12.12.25 | 24,46 | 24,85 | 24,21 | 24,25 | 200 |
| 11.12.25 | 24,13 | 24,70 | 24,13 | 24,52 | 80 |
| 10.12.25 | 24,28 | 24,52 | 24,28 | 24,51 | 0 |
| 09.12.25 | 24,36 | 24,53 | 24,36 | 24,44 | 891 |
| 08.12.25 | 24,40 | 24,50 | 24,31 | 24,32 | 1 |
| 05.12.25 | 24,31 | 24,54 | 24,31 | 24,41 | 50 |
| 04.12.25 | 24,48 | 24,51 | 24,40 | 24,45 | 0 |
| 03.12.25 | 24,14 | 24,43 | 24,14 | 24,41 | 50 |
| 02.12.25 | 24,07 | 24,45 | 24,07 | 24,36 | 0 |
| 01.12.25 | 24,16 | 24,45 | 24,16 | 24,35 | 0 |
| 28.11.25 | 24,30 | 24,60 | 24,29 | 24,59 | 0 |
| 27.11.25 | 24,21 | 24,50 | 24,21 | 24,48 | 0 |
| 26.11.25 | 23,98 | 24,60 | 23,98 | 24,58 | 0 |
| 25.11.25 | 23,64 | 24,35 | 23,63 | 24,35 | 0 |
| 24.11.25 | 23,63 | 24,31 | 23,63 | 24,31 | 594 |
| 21.11.25 | 23,35 | 24,02 | 23,35 | 23,87 | 0 |
| 20.11.25 | 23,97 | 24,38 | 23,65 | 23,69 | 0 |
