WisdomTree Europe SmallCap Dividend UCITS ETF
WKN: A12HUU / ISIN: IE00BQZJC527Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 20,14 | 20,29 | 20,14 | 20,19 | 1000 |
| 22.12.25 | 20,07 | 20,21 | 20,04 | 20,14 | 0 |
| 19.12.25 | 20,05 | 20,15 | 20,01 | 20,07 | 1000 |
| 18.12.25 | 19,90 | 20,10 | 19,90 | 20,04 | 0 |
| 17.12.25 | 19,91 | 19,97 | 19,88 | 19,90 | 0 |
| 16.12.25 | 19,78 | 19,98 | 19,78 | 19,91 | 0 |
| 15.12.25 | 19,90 | 20,01 | 19,86 | 19,89 | 1500 |
| 12.12.25 | 19,91 | 19,98 | 19,82 | 19,85 | 0 |
| 11.12.25 | 19,76 | 19,91 | 19,76 | 19,90 | 0 |
| 10.12.25 | 19,90 | 19,90 | 19,80 | 19,89 | 0 |
| 09.12.25 | 19,92 | 20,02 | 19,90 | 19,90 | 0 |
| 08.12.25 | 19,91 | 20,06 | 19,91 | 19,93 | 0 |
| 05.12.25 | 19,94 | 20,10 | 19,94 | 20,01 | 25 |
| 04.12.25 | 19,93 | 20,05 | 19,89 | 19,95 | 25 |
| 03.12.25 | 19,77 | 19,93 | 19,73 | 19,89 | 0 |
| 02.12.25 | 19,80 | 19,87 | 19,77 | 19,79 | 0 |
| 01.12.25 | 19,81 | 19,87 | 19,75 | 19,83 | 50 |
| 28.11.25 | 19,81 | 20,01 | 19,80 | 19,93 | 550 |
| 27.11.25 | 19,55 | 19,86 | 19,55 | 19,82 | 0 |
| 26.11.25 | 19,46 | 19,67 | 19,44 | 19,66 | 6662 |
| 25.11.25 | 19,21 | 19,49 | 19,21 | 19,49 | 0 |
| 24.11.25 | 19,20 | 19,32 | 19,18 | 19,26 | 0 |
| 21.11.25 | 18,70 | 19,20 | 18,70 | 19,20 | 0 |
| 20.11.25 | 19,21 | 19,28 | 18,98 | 18,98 | 0 |
| 19.11.25 | 19,04 | 19,22 | 19,04 | 19,17 | 0 |
