Vanguard FTSE Developed Europe ex UK UCITS ETF EUR Dist
WKN: A12CXZ / ISIN: IE00BKX55S42Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 45,49 | 45,78 | 45,47 | 45,62 | 50 |
| 23.12.25 | 45,45 | 45,68 | 45,43 | 45,53 | 6 |
| 22.12.25 | 45,43 | 45,57 | 45,34 | 45,44 | 600 |
| 19.12.25 | 45,23 | 45,59 | 45,20 | 45,44 | 0 |
| 18.12.25 | 44,87 | 45,38 | 44,86 | 45,20 | 0 |
| 17.12.25 | 45,09 | 45,35 | 44,94 | 44,94 | 0 |
| 16.12.25 | 45,04 | 45,50 | 45,04 | 45,28 | 0 |
| 15.12.25 | 45,16 | 45,48 | 45,16 | 45,36 | 0 |
| 12.12.25 | 45,16 | 45,58 | 45,08 | 45,11 | 0 |
| 11.12.25 | 44,75 | 45,42 | 44,75 | 45,39 | 0 |
| 10.12.25 | 44,90 | 45,24 | 44,86 | 45,21 | 0 |
| 09.12.25 | 44,90 | 45,18 | 44,88 | 44,88 | 0 |
| 08.12.25 | 45,28 | 45,28 | 44,77 | 44,93 | 28 |
| 05.12.25 | 44,87 | 45,24 | 44,87 | 45,01 | 0 |
| 04.12.25 | 44,92 | 45,03 | 44,85 | 44,92 | 0 |
| 03.12.25 | 44,81 | 44,99 | 44,68 | 44,85 | 0 |
| 02.12.25 | 44,47 | 44,92 | 44,47 | 44,77 | 0 |
| 01.12.25 | 44,43 | 44,75 | 44,43 | 44,60 | 0 |
| 28.11.25 | 44,60 | 44,78 | 44,56 | 44,76 | 0 |
| 27.11.25 | 44,34 | 44,66 | 44,34 | 44,55 | 10 |
| 26.11.25 | 44,09 | 44,69 | 44,09 | 44,55 | 10 |
| 25.11.25 | 43,46 | 44,25 | 43,46 | 44,25 | 50 |
| 24.11.25 | 43,69 | 43,96 | 43,52 | 43,66 | 50 |
| 21.11.25 | 42,84 | 43,85 | 42,84 | 43,76 | 23 |
| 20.11.25 | 43,96 | 44,14 | 43,17 | 43,17 | 0 |
