iShares $ Ultrashort Bond UCITS ETF USD (Dist)
WKN: A1W374 / ISIN: IE00BCRY6227Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 84,47 | 84,85 | 84,42 | 84,61 | 0 |
| 23.12.25 | 84,37 | 84,75 | 84,34 | 84,35 | 0 |
| 22.12.25 | 84,91 | 85,26 | 84,55 | 84,57 | 2900 |
| 19.12.25 | 84,80 | 85,15 | 84,80 | 84,91 | 0 |
| 18.12.25 | 84,47 | 85,08 | 84,47 | 84,74 | 0 |
| 17.12.25 | 84,54 | 85,10 | 84,52 | 84,59 | 3500 |
| 16.12.25 | 84,36 | 84,87 | 84,32 | 84,56 | 55 |
| 15.12.25 | 84,42 | 84,97 | 84,42 | 84,60 | 100 |
| 12.12.25 | 84,61 | 85,09 | 84,56 | 84,61 | 100 |
| 11.12.25 | 84,90 | 85,20 | 84,49 | 84,61 | 0 |
| 10.12.25 | 87,19 | 87,52 | 86,80 | 86,80 | 0 |
| 09.12.25 | 87,09 | 87,59 | 87,09 | 87,27 | 0 |
| 08.12.25 | 86,95 | 87,56 | 86,95 | 87,15 | 1050 |
| 05.12.25 | 87,00 | 87,73 | 86,97 | 87,15 | 250 |
| 04.12.25 | 86,96 | 87,32 | 86,96 | 87,13 | 10 |
| 03.12.25 | 87,05 | 87,42 | 86,87 | 86,92 | 0 |
| 02.12.25 | 87,34 | 87,70 | 87,25 | 87,25 | 0 |
| 01.12.25 | 87,41 | 87,59 | 87,20 | 87,34 | 0 |
| 28.11.25 | 87,47 | 87,97 | 87,33 | 87,33 | 0 |
| 27.11.25 | 87,37 | 87,82 | 87,36 | 87,40 | 0 |
| 26.11.25 | 87,34 | 87,99 | 87,33 | 87,40 | 0 |
| 25.11.25 | 87,89 | 88,17 | 87,45 | 87,59 | 0 |
| 24.11.25 | 87,83 | 88,18 | 87,83 | 87,86 | 0 |
| 21.11.25 | 87,67 | 88,36 | 87,67 | 87,90 | 0 |
| 20.11.25 | 87,80 | 88,22 | 87,78 | 87,82 | 0 |
