ACATIS Value Event Fonds C
WKN: A1T73W / ISIN: DE000A1T73W9Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 1.313 | 1.318 | 1.313 | 1.318 | 0 |
| 23.12.25 | 1.305 | 1.319 | 1.305 | 1.318 | 0 |
| 22.12.25 | 1.305 | 1.326 | 1.304 | 1.305 | 371 |
| 19.12.25 | 1.303 | 1.314 | 1.303 | 1.313 | 0 |
| 18.12.25 | 1.299 | 1.309 | 1.299 | 1.303 | 0 |
| 17.12.25 | 1.314 | 1.333 | 1.307 | 1.307 | 16 |
| 16.12.25 | 1.320 | 1.322 | 1.313 | 1.314 | 0 |
| 15.12.25 | 1.319 | 1.340 | 1.319 | 1.321 | 1 |
| 12.12.25 | 1.327 | 1.351 | 1.324 | 1.325 | 19 |
| 11.12.25 | 1.326 | 1.330 | 1.326 | 1.330 | 0 |
| 10.12.25 | 1.331 | 1.331 | 1.327 | 1.329 | 0 |
| 09.12.25 | 1.333 | 1.350 | 1.330 | 1.330 | 3 |
| 08.12.25 | 1.330 | 1.336 | 1.330 | 1.335 | 0 |
| 05.12.25 | 1.337 | 1.340 | 1.335 | 1.335 | 11 |
| 04.12.25 | 1.342 | 1.342 | 1.338 | 1.338 | 0 |
| 03.12.25 | 1.331 | 1.341 | 1.331 | 1.341 | 0 |
| 02.12.25 | 1.332 | 1.346 | 1.332 | 1.339 | 0 |
| 01.12.25 | 1.331 | 1.345 | 1.331 | 1.344 | 0 |
| 28.11.25 | 1.340 | 1.343 | 1.338 | 1.340 | 0 |
| 27.11.25 | 1.338 | 1.343 | 1.338 | 1.343 | 0 |
| 26.11.25 | 1.330 | 1.342 | 1.330 | 1.342 | 0 |
| 25.11.25 | 1.312 | 1.333 | 1.312 | 1.333 | 0 |
| 24.11.25 | 1.311 | 1.324 | 1.311 | 1.323 | 0 |
| 21.11.25 | 1.311 | 1.323 | 1.311 | 1.316 | 0 |
| 20.11.25 | 1.314 | 1.327 | 1.314 | 1.320 | 0 |
