Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 24,58 | 24,84 | 24,57 | 24,84 | 0 |
| 23.12.25 | 24,56 | 24,70 | 24,53 | 24,53 | 0 |
| 22.12.25 | 24,47 | 24,72 | 24,45 | 24,65 | 0 |
| 19.12.25 | 24,33 | 24,65 | 24,33 | 24,53 | 0 |
| 18.12.25 | 23,95 | 24,45 | 23,95 | 24,42 | 0 |
| 17.12.25 | 24,07 | 24,31 | 23,96 | 24,13 | 0 |
| 16.12.25 | 23,91 | 24,16 | 23,91 | 24,02 | 0 |
| 15.12.25 | 24,31 | 24,44 | 24,31 | 24,37 | 0 |
| 12.12.25 | 24,61 | 24,81 | 24,37 | 24,37 | 0 |
| 11.12.25 | 24,62 | 24,78 | 24,61 | 24,65 | 0 |
| 10.12.25 | 24,61 | 24,91 | 24,59 | 24,88 | 0 |
| 09.12.25 | 24,41 | 24,68 | 24,41 | 24,65 | 0 |
| 08.12.25 | 24,61 | 24,80 | 24,61 | 24,73 | 0 |
| 05.12.25 | 24,55 | 24,77 | 24,55 | 24,70 | 0 |
| 04.12.25 | 24,52 | 24,63 | 24,51 | 24,55 | 0 |
| 03.12.25 | 24,32 | 24,61 | 24,31 | 24,58 | 0 |
| 02.12.25 | 24,34 | 24,69 | 24,34 | 24,69 | 0 |
| 01.12.25 | 24,42 | 24,66 | 24,41 | 24,59 | 0 |
| 28.11.25 | 24,24 | 24,61 | 24,24 | 24,61 | 0 |
| 27.11.25 | 24,29 | 24,65 | 24,27 | 24,56 | 0 |
| 26.11.25 | 24,27 | 24,69 | 24,25 | 24,65 | 0 |
| 25.11.25 | 24,11 | 24,44 | 24,10 | 24,44 | 0 |
| 24.11.25 | 24,23 | 24,48 | 24,17 | 24,36 | 0 |
| 21.11.25 | 23,92 | 24,22 | 23,92 | 24,07 | 0 |
| 20.11.25 | 24,37 | 24,78 | 24,24 | 24,31 | 0 |
