Schroder ISF EURO Equity B Acc
WKN: 933365 / ISIN: LU0106235376Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 47,94 | 48,29 | 47,77 | 48,26 | 0 |
| 23.12.25 | 47,86 | 48,48 | 47,86 | 48,11 | 0 |
| 22.12.25 | 47,79 | 48,20 | 47,79 | 48,18 | 0 |
| 19.12.25 | 47,84 | 48,31 | 47,84 | 48,07 | 0 |
| 18.12.25 | 47,10 | 47,97 | 47,10 | 47,97 | 0 |
| 17.12.25 | 47,37 | 47,90 | 47,32 | 47,32 | 0 |
| 16.12.25 | 47,28 | 47,96 | 47,28 | 47,63 | 0 |
| 15.12.25 | 47,58 | 47,98 | 47,58 | 47,73 | 0 |
| 12.12.25 | 47,79 | 48,19 | 47,49 | 47,50 | 0 |
| 11.12.25 | 47,20 | 47,93 | 47,20 | 47,84 | 0 |
| 10.12.25 | 47,41 | 47,73 | 47,37 | 47,73 | 0 |
| 09.12.25 | 47,45 | 47,83 | 47,45 | 47,51 | 0 |
| 08.12.25 | 47,40 | 47,79 | 47,40 | 47,58 | 0 |
| 05.12.25 | 47,37 | 47,86 | 47,37 | 47,65 | 0 |
| 04.12.25 | 47,58 | 47,67 | 47,53 | 47,55 | 0 |
| 03.12.25 | 46,84 | 47,44 | 46,84 | 47,33 | 0 |
| 02.12.25 | 46,77 | 47,35 | 46,76 | 47,15 | 0 |
| 01.12.25 | 46,68 | 47,47 | 46,68 | 47,20 | 0 |
| 28.11.25 | 46,99 | 47,50 | 46,99 | 47,41 | 0 |
| 27.11.25 | 47,01 | 47,29 | 47,01 | 47,24 | 0 |
| 26.11.25 | 46,86 | 47,26 | 46,79 | 47,22 | 0 |
| 25.11.25 | 46,16 | 46,69 | 46,16 | 46,69 | 0 |
| 24.11.25 | 46,47 | 46,66 | 46,45 | 46,58 | 0 |
| 21.11.25 | 45,73 | 46,47 | 45,70 | 46,47 | 0 |
| 20.11.25 | 46,59 | 46,72 | 45,77 | 45,77 | 0 |
