AXA IM Japan Small Cap Equity B Acc EUR
WKN: 692194 / ISIN: IE0031069721Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 18,57 | 19,34 | 18,57 | 19,26 | 0 |
| 23.12.25 | 19,05 | 19,18 | 19,05 | 19,13 | 0 |
| 22.12.25 | 19,00 | 19,04 | 18,93 | 18,95 | 0 |
| 19.12.25 | 18,95 | 19,33 | 18,95 | 19,29 | 0 |
| 18.12.25 | 18,89 | 19,29 | 18,89 | 19,20 | 0 |
| 17.12.25 | 19,05 | 19,14 | 18,85 | 18,85 | 0 |
| 16.12.25 | 19,02 | 19,27 | 19,02 | 19,24 | 0 |
| 15.12.25 | 19,26 | 19,52 | 19,25 | 19,38 | 0 |
| 12.12.25 | 19,20 | 19,20 | 19,01 | 19,03 | 0 |
| 11.12.25 | 18,95 | 19,27 | 18,95 | 19,26 | 0 |
| 10.12.25 | 19,09 | 19,51 | 19,09 | 19,51 | 0 |
| 09.12.25 | 19,15 | 19,44 | 19,15 | 19,35 | 0 |
| 08.12.25 | 19,29 | 19,44 | 19,20 | 19,20 | 0 |
| 05.12.25 | 19,32 | 19,39 | 19,28 | 19,32 | 0 |
| 04.12.25 | 19,27 | 19,36 | 19,20 | 19,20 | 0 |
| 03.12.25 | 19,08 | 19,11 | 18,94 | 19,05 | 0 |
| 02.12.25 | 19,12 | 19,22 | 19,10 | 19,16 | 0 |
| 01.12.25 | 19,15 | 19,39 | 19,15 | 19,35 | 0 |
| 28.11.25 | 19,44 | 19,56 | 19,44 | 19,56 | 0 |
| 27.11.25 | 19,30 | 19,34 | 19,26 | 19,29 | 0 |
| 26.11.25 | 19,24 | 19,41 | 19,20 | 19,38 | 0 |
| 25.11.25 | 18,95 | 19,22 | 18,93 | 19,22 | 0 |
| 24.11.25 | 18,99 | 19,31 | 18,56 | 19,31 | 0 |
| 21.11.25 | 18,84 | 19,05 | 18,39 | 18,98 | 0 |
| 20.11.25 | 18,77 | 18,90 | 18,32 | 18,32 | 0 |
