Bakersteel Global Funds SICAV - Precious Metals A2 EUR
WKN: A1CXBS / ISIN: LU0357130854Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 1.413 | 1.432 | 1.355 | 1.362 | 8 |
| 23.12.25 | 1.387 | 1.428 | 1.385 | 1.413 | 2 |
| 22.12.25 | 1.382 | 1.409 | 1.353 | 1.397 | 0 |
| 19.12.25 | 1.307 | 1.323 | 1.307 | 1.320 | 0 |
| 18.12.25 | 1.301 | 1.329 | 1.300 | 1.304 | 0 |
| 17.12.25 | 1.291 | 1.327 | 1.291 | 1.303 | 0 |
| 16.12.25 | 1.285 | 1.299 | 1.269 | 1.290 | 0 |
| 15.12.25 | 1.314 | 1.327 | 1.284 | 1.294 | 0 |
| 12.12.25 | 1.310 | 1.338 | 1.285 | 1.297 | 0 |
| 11.12.25 | 1.252 | 1.318 | 1.250 | 1.308 | 20 |
| 10.12.25 | 1.236 | 1.271 | 1.236 | 1.267 | 2 |
| 09.12.25 | 1.214 | 1.254 | 1.214 | 1.249 | 0 |
| 08.12.25 | 1.266 | 1.266 | 1.218 | 1.218 | 8 |
| 05.12.25 | 1.235 | 1.254 | 1.228 | 1.229 | 0 |
| 04.12.25 | 1.219 | 1.236 | 1.214 | 1.228 | 0 |
| 03.12.25 | 1.235 | 1.255 | 1.228 | 1.232 | 1 |
| 02.12.25 | 1.252 | 1.256 | 1.213 | 1.232 | 9 |
| 01.12.25 | 1.288 | 1.290 | 1.256 | 1.263 | 0 |
| 28.11.25 | 1.226 | 1.268 | 1.195 | 1.261 | 0 |
| 27.11.25 | 1.213 | 1.221 | 1.192 | 1.214 | 0 |
| 26.11.25 | 1.162 | 1.212 | 1.143 | 1.211 | 5 |
| 25.11.25 | 1.157 | 1.168 | 1.145 | 1.163 | 1 |
| 24.11.25 | 1.090 | 1.148 | 1.090 | 1.148 | 0 |
| 21.11.25 | 1.073 | 1.098 | 1.065 | 1.087 | 0 |
| 20.11.25 | 1.138 | 1.149 | 1.086 | 1.087 | 0 |
