Variopartner SICAV - MIV Global Medtech Fund P2 (EUR)
WKN: A0NETR / ISIN: LU0329630130Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 2.449 | 2.452 | 2.439 | 2.439 | 0 |
| 23.12.25 | 2.454 | 2.460 | 2.454 | 2.458 | 0 |
| 22.12.25 | 2.451 | 2.462 | 2.444 | 2.459 | 0 |
| 19.12.25 | 2.435 | 2.461 | 2.435 | 2.456 | 0 |
| 18.12.25 | 2.407 | 2.460 | 2.407 | 2.433 | 0 |
| 17.12.25 | 2.404 | 2.443 | 2.404 | 2.422 | 1 |
| 16.12.25 | 2.442 | 2.455 | 2.407 | 2.421 | 0 |
| 15.12.25 | 2.424 | 2.458 | 2.424 | 2.451 | 1 |
| 12.12.25 | 2.444 | 2.456 | 2.420 | 2.432 | 0 |
| 11.12.25 | 2.438 | 2.464 | 2.437 | 2.446 | 0 |
| 10.12.25 | 2.467 | 2.467 | 2.438 | 2.447 | 0 |
| 09.12.25 | 2.490 | 2.493 | 2.466 | 2.466 | 0 |
| 08.12.25 | 2.495 | 2.512 | 2.485 | 2.486 | 0 |
| 05.12.25 | 2.505 | 2.509 | 2.494 | 2.494 | 0 |
| 04.12.25 | 2.505 | 2.505 | 2.477 | 2.484 | 0 |
| 03.12.25 | 2.507 | 2.509 | 2.492 | 2.494 | 0 |
| 02.12.25 | 2.522 | 2.532 | 2.506 | 2.507 | 0 |
| 01.12.25 | 2.529 | 2.535 | 2.522 | 2.522 | 0 |
| 28.11.25 | 2.544 | 2.557 | 2.536 | 2.539 | 0 |
| 27.11.25 | 2.556 | 2.558 | 2.542 | 2.543 | 0 |
| 26.11.25 | 2.514 | 2.573 | 2.514 | 2.557 | 2 |
| 25.11.25 | 2.516 | 2.561 | 2.515 | 2.561 | 0 |
| 24.11.25 | 2.492 | 2.529 | 2.492 | 2.518 | 2 |
| 21.11.25 | 2.451 | 2.516 | 2.450 | 2.504 | 0 |
| 20.11.25 | 2.482 | 2.499 | 2.447 | 2.449 | 0 |
