Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C
WKN: DBX1F0 / ISIN: LU0292106084Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 192,98 | 194,32 | 192,98 | 193,68 | 0 |
| 23.12.25 | 193,44 | 193,94 | 193,04 | 193,24 | 0 |
| 22.12.25 | 193,14 | 193,86 | 192,74 | 193,34 | 0 |
| 19.12.25 | 192,44 | 193,74 | 192,30 | 193,12 | 0 |
| 18.12.25 | 190,08 | 193,04 | 190,08 | 192,32 | 0 |
| 17.12.25 | 193,46 | 193,72 | 189,92 | 189,94 | 0 |
| 16.12.25 | 193,24 | 193,92 | 192,82 | 193,46 | 0 |
| 15.12.25 | 193,00 | 194,74 | 192,94 | 194,08 | 0 |
| 12.12.25 | 193,48 | 195,02 | 192,02 | 192,30 | 0 |
| 11.12.25 | 189,84 | 193,44 | 189,84 | 193,30 | 0 |
| 10.12.25 | 190,08 | 191,14 | 189,96 | 191,08 | 62 |
| 09.12.25 | 191,44 | 191,86 | 189,96 | 189,96 | 0 |
| 08.12.25 | 190,86 | 191,82 | 190,86 | 190,98 | 0 |
| 05.12.25 | 190,72 | 192,08 | 190,70 | 190,98 | 36 |
| 04.12.25 | 189,10 | 190,86 | 188,94 | 190,40 | 0 |
| 03.12.25 | 188,00 | 188,68 | 187,30 | 188,48 | 0 |
| 02.12.25 | 187,76 | 188,90 | 187,66 | 187,96 | 0 |
| 01.12.25 | 188,04 | 188,24 | 187,08 | 187,64 | 0 |
| 28.11.25 | 187,98 | 189,04 | 187,68 | 188,92 | 0 |
| 27.11.25 | 187,04 | 188,30 | 187,02 | 187,90 | 0 |
| 26.11.25 | 186,42 | 187,48 | 185,62 | 187,30 | 0 |
| 25.11.25 | 183,74 | 186,26 | 183,32 | 186,26 | 0 |
| 24.11.25 | 183,14 | 184,72 | 183,14 | 184,06 | 7 |
| 21.11.25 | 180,48 | 183,26 | 180,40 | 182,88 | 27 |
| 20.11.25 | 183,48 | 184,36 | 180,48 | 180,48 | 0 |
