Templeton China Fund Class A (Ydis) EUR
WKN: A0KECU / ISIN: LU0260864003Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 20,44 | 21,27 | 20,37 | 21,23 | 0 |
| 23.12.25 | 20,51 | 21,02 | 20,51 | 21,00 | 0 |
| 22.12.25 | 20,69 | 21,05 | 20,68 | 21,03 | 68 |
| 19.12.25 | 20,65 | 21,03 | 20,65 | 21,03 | 0 |
| 18.12.25 | 20,39 | 20,79 | 20,39 | 20,77 | 0 |
| 17.12.25 | 20,52 | 20,87 | 20,52 | 20,74 | 0 |
| 16.12.25 | 20,26 | 20,63 | 20,26 | 20,62 | 0 |
| 15.12.25 | 20,65 | 20,89 | 20,65 | 20,82 | 0 |
| 12.12.25 | 20,85 | 21,24 | 20,85 | 21,06 | 0 |
| 11.12.25 | 20,68 | 21,05 | 20,68 | 21,04 | 0 |
| 10.12.25 | 20,84 | 21,15 | 20,82 | 21,06 | 0 |
| 09.12.25 | 20,78 | 21,11 | 20,78 | 21,10 | 0 |
| 08.12.25 | 20,99 | 21,35 | 20,97 | 21,31 | 0 |
| 05.12.25 | 21,00 | 21,28 | 21,00 | 21,26 | 0 |
| 04.12.25 | 21,14 | 21,17 | 21,14 | 21,17 | 0 |
| 03.12.25 | 20,57 | 21,09 | 20,57 | 21,06 | 0 |
| 02.12.25 | 20,78 | 21,48 | 20,78 | 21,39 | 0 |
| 01.12.25 | 20,71 | 21,45 | 20,71 | 21,45 | 0 |
| 28.11.25 | 20,46 | 21,14 | 20,46 | 21,14 | 0 |
| 27.11.25 | 20,51 | 21,10 | 20,51 | 21,07 | 0 |
| 26.11.25 | 20,55 | 21,16 | 20,53 | 21,06 | 0 |
| 25.11.25 | 20,56 | 21,22 | 20,53 | 21,14 | 0 |
| 24.11.25 | 20,49 | 21,08 | 20,49 | 21,07 | 0 |
| 21.11.25 | 20,19 | 20,52 | 20,12 | 20,51 | 0 |
| 20.11.25 | 20,62 | 21,09 | 20,62 | 20,82 | 0 |
