abrdn SICAV I - Indian Equity Fund A Acc USD
WKN: A0HMTV / ISIN: LU0231490524Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 166,30 | 167,23 | 164,80 | 164,80 | 0 |
| 14.06.23 | 165,70 | 167,16 | 165,56 | 166,85 | 0 |
| 13.06.23 | 165,22 | 166,20 | 166,10 | 166,10 | 0 |
| 12.06.23 | 164,90 | 166,18 | 164,88 | 164,88 | 0 |
| 09.06.23 | 165,53 | 167,18 | 165,12 | 165,25 | 0 |
| 08.06.23 | 166,18 | 166,96 | 164,70 | 165,26 | 0 |
| 07.06.23 | 165,81 | 167,23 | 165,81 | 166,85 | 0 |
| 06.06.23 | 164,39 | 166,19 | 164,32 | 165,93 | 0 |
| 05.06.23 | 165,15 | 166,57 | 165,04 | 165,13 | 0 |
| 02.06.23 | 166,78 | 167,99 | 163,67 | 165,88 | 0 |
| 01.06.23 | 164,98 | 165,91 | 163,68 | 165,26 | 0 |
| 31.05.23 | 163,90 | 164,88 | 159,73 | 164,10 | 0 |
| 30.05.23 | 163,99 | 165,47 | 163,69 | 163,69 | 0 |
| 29.05.23 | 163,99 | 164,35 | 164,35 | 164,35 | 0 |
| 26.05.23 | 162,57 | 165,72 | 162,57 | 164,40 | 0 |
| 25.05.23 | 160,94 | 163,01 | 160,94 | 162,16 | 0 |
| 24.05.23 | 161,11 | 161,40 | 156,47 | 161,40 | 0 |
| 23.05.23 | 160,83 | 162,14 | 160,83 | 160,94 | 0 |
| 22.05.23 | 161,76 | 162,74 | 160,33 | 160,41 | 0 |
| 19.05.23 | 161,01 | 161,50 | 160,19 | 160,68 | 172 |
| 18.05.23 | 161,64 | 161,64 | 160,34 | 160,52 | 172 |
| 17.05.23 | 160,82 | 161,73 | 160,82 | 161,62 | 0 |
| 16.05.23 | 161,54 | 162,80 | 161,54 | 161,59 | 0 |
| 15.05.23 | 161,55 | 163,62 | 161,55 | 162,23 | 0 |
| 12.05.23 | 160,01 | 161,05 | 161,05 | 161,05 | 0 |
