Fidelity Funds - European Growth Fund A (EUR)
WKN: 973270 / ISIN: LU0048578792Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 16,94 | 17,02 | 16,92 | 17,00 | 0 |
| 14.06.23 | 16,94 | 17,19 | 16,94 | 16,98 | 25 |
| 13.06.23 | 17,09 | 16,98 | 16,98 | 16,98 | 150 |
| 12.06.23 | 16,91 | 17,00 | 16,91 | 16,94 | 125 |
| 09.06.23 | 16,88 | 16,93 | 16,83 | 16,93 | 0 |
| 08.06.23 | 16,83 | 16,98 | 16,83 | 16,93 | 0 |
| 07.06.23 | 16,90 | 16,95 | 16,88 | 16,94 | 0 |
| 06.06.23 | 16,79 | 16,96 | 16,79 | 16,96 | 0 |
| 05.06.23 | 16,89 | 16,98 | 16,86 | 16,87 | 0 |
| 02.06.23 | 16,72 | 16,97 | 16,72 | 16,97 | 1078 |
| 01.06.23 | 16,71 | 16,77 | 16,57 | 16,72 | 1008 |
| 31.05.23 | 16,57 | 16,70 | 16,52 | 16,69 | 0 |
| 30.05.23 | 16,75 | 16,83 | 16,63 | 16,68 | 1008 |
| 29.05.23 | 16,75 | 16,80 | 16,80 | 16,80 | 2588 |
| 26.05.23 | 16,59 | 16,90 | 16,59 | 16,90 | 0 |
| 25.05.23 | 16,70 | 16,78 | 16,67 | 16,67 | 265 |
| 24.05.23 | 16,84 | 16,90 | 16,68 | 16,73 | 170 |
| 23.05.23 | 16,95 | 17,01 | 16,83 | 16,95 | 752 |
| 22.05.23 | 16,96 | 17,05 | 16,95 | 17,01 | 0 |
| 19.05.23 | 16,99 | 17,13 | 16,99 | 17,04 | 337 |
| 18.05.23 | 16,93 | 17,03 | 16,82 | 16,98 | 30 |
| 17.05.23 | 16,86 | 17,00 | 16,83 | 17,00 | 20 |
| 16.05.23 | 16,89 | 16,96 | 16,87 | 16,88 | 0 |
| 15.05.23 | 16,95 | 17,03 | 16,94 | 16,97 | 2000 |
| 12.05.23 | 16,90 | 16,96 | 16,94 | 16,96 | 0 |
