UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 162,90 | 164,32 | 162,90 | 163,77 | 0 |
| 07.06.23 | 163,80 | 163,86 | 163,13 | 163,13 | 0 |
| 06.06.23 | 163,46 | 164,73 | 163,46 | 163,74 | 0 |
| 05.06.23 | 163,12 | 164,69 | 163,12 | 164,25 | 0 |
| 02.06.23 | 162,94 | 164,57 | 162,94 | 163,53 | 0 |
| 01.06.23 | 160,41 | 162,75 | 160,41 | 162,20 | 35 |
| 31.05.23 | 160,28 | 162,22 | 159,37 | 161,90 | 0 |
| 30.05.23 | 162,43 | 162,92 | 160,16 | 160,23 | 35 |
| 29.05.23 | 162,43 | 162,65 | 162,64 | 162,65 | 0 |
| 26.05.23 | 160,69 | 164,15 | 160,69 | 162,26 | 0 |
| 25.05.23 | 163,78 | 164,45 | 163,65 | 164,18 | 0 |
| 24.05.23 | 165,01 | 165,01 | 162,83 | 163,08 | 0 |
| 23.05.23 | 166,04 | 166,11 | 165,16 | 165,25 | 0 |
| 22.05.23 | 165,67 | 166,43 | 165,64 | 165,97 | 0 |
| 19.05.23 | 167,40 | 167,40 | 165,57 | 165,89 | 0 |
| 18.05.23 | 165,70 | 167,14 | 165,70 | 167,14 | 0 |
| 17.05.23 | 165,46 | 165,87 | 164,88 | 165,82 | 0 |
| 16.05.23 | 165,45 | 166,20 | 165,35 | 165,35 | 0 |
| 15.05.23 | 165,63 | 165,99 | 165,03 | 165,63 | 0 |
| 12.05.23 | 165,25 | 165,44 | 165,32 | 165,44 | 0 |
| 11.05.23 | 165,04 | 165,58 | 164,66 | 165,07 | 0 |
| 10.05.23 | 164,55 | 164,83 | 164,70 | 164,70 | 0 |
| 09.05.23 | 165,04 | 165,04 | 164,35 | 164,55 | 0 |
| 08.05.23 | 165,31 | 165,53 | 164,51 | 164,98 | 0 |
| 05.05.23 | 162,84 | 165,63 | 165,55 | 165,55 | 0 |
