UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 1.067 | 1.073 | 1.067 | 1.070 | 0 |
| 08.06.23 | 1.059 | 1.068 | 1.058 | 1.066 | 7 |
| 07.06.23 | 1.067 | 1.071 | 1.061 | 1.066 | 0 |
| 06.06.23 | 1.046 | 1.072 | 1.044 | 1.072 | 0 |
| 05.06.23 | 1.044 | 1.052 | 1.044 | 1.049 | 6 |
| 02.06.23 | 1.037 | 1.059 | 1.035 | 1.045 | 1 |
| 01.06.23 | 1.013 | 1.023 | 1.006 | 1.021 | 0 |
| 31.05.23 | 1.010 | 1.020 | 1.009 | 1.009 | 0 |
| 30.05.23 | 1.028 | 1.037 | 1.028 | 1.029 | 0 |
| 29.05.23 | 1.028 | 1.031 | 1.031 | 1.031 | 0 |
| 26.05.23 | 1.033 | 1.053 | 1.033 | 1.041 | 3 |
| 25.05.23 | 1.047 | 1.055 | 1.039 | 1.040 | 1 |
| 24.05.23 | 1.061 | 1.065 | 1.059 | 1.062 | 0 |
| 23.05.23 | 1.069 | 1.078 | 1.068 | 1.077 | 0 |
| 22.05.23 | 1.093 | 1.102 | 1.079 | 1.079 | 0 |
| 19.05.23 | 1.088 | 1.088 | 1.071 | 1.075 | 0 |
| 18.05.23 | 1.085 | 1.099 | 1.071 | 1.091 | 0 |
| 17.05.23 | 1.093 | 1.097 | 1.087 | 1.087 | 0 |
| 16.05.23 | 1.097 | 1.105 | 1.097 | 1.104 | 0 |
| 15.05.23 | 1.108 | 1.119 | 1.100 | 1.103 | 0 |
| 12.05.23 | 1.083 | 1.092 | 1.092 | 1.092 | 0 |
| 11.05.23 | 1.082 | 1.108 | 1.082 | 1.102 | 1 |
| 10.05.23 | 1.088 | 1.086 | 1.086 | 1.086 | 0 |
| 09.05.23 | 1.096 | 1.098 | 1.094 | 1.096 | 1 |
| 08.05.23 | 1.116 | 1.121 | 1.105 | 1.108 | 0 |
