DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 1.657 | 1.674 | 1.657 | 1.667 | 3 |
| 09.06.23 | 1.655 | 1.683 | 1.655 | 1.659 | 3 |
| 08.06.23 | 1.652 | 1.663 | 1.651 | 1.663 | 0 |
| 07.06.23 | 1.661 | 1.685 | 1.660 | 1.660 | 3 |
| 06.06.23 | 1.662 | 1.676 | 1.662 | 1.671 | 0 |
| 05.06.23 | 1.651 | 1.676 | 1.651 | 1.671 | 5 |
| 02.06.23 | 1.640 | 1.656 | 1.640 | 1.651 | 2 |
| 01.06.23 | 1.647 | 1.648 | 1.643 | 1.645 | 0 |
| 31.05.23 | 1.643 | 1.654 | 1.642 | 1.647 | 0 |
| 30.05.23 | 1.642 | 1.661 | 1.642 | 1.647 | 17 |
| 29.05.23 | 1.642 | 1.653 | 1.653 | 1.653 | 0 |
| 26.05.23 | 1.617 | 1.650 | 1.617 | 1.650 | 0 |
| 25.05.23 | 1.627 | 1.645 | 1.627 | 1.636 | 7 |
| 24.05.23 | 1.630 | 1.640 | 1.622 | 1.626 | 0 |
| 23.05.23 | 1.641 | 1.652 | 1.637 | 1.639 | 0 |
| 22.05.23 | 1.636 | 1.647 | 1.634 | 1.644 | 0 |
| 19.05.23 | 1.638 | 1.639 | 1.631 | 1.636 | 0 |
| 18.05.23 | 1.619 | 1.636 | 1.619 | 1.635 | 0 |
| 17.05.23 | 1.612 | 1.622 | 1.612 | 1.620 | 27 |
| 16.05.23 | 1.605 | 1.623 | 1.605 | 1.619 | 7 |
| 15.05.23 | 1.595 | 1.614 | 1.595 | 1.614 | 0 |
| 12.05.23 | 1.592 | 1.606 | 1.605 | 1.606 | 0 |
| 11.05.23 | 1.590 | 1.604 | 1.590 | 1.601 | 7 |
| 10.05.23 | 1.582 | 1.599 | 1.598 | 1.598 | 1 |
| 09.05.23 | 1.582 | 1.593 | 1.582 | 1.592 | 1 |
