ODDO BHF Money Market CR-EUR
WKN: 977020 / ISIN: DE0009770206Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 69,15 | 69,15 | 69,11 | 69,15 | 0 |
| 08.06.23 | 69,15 | 69,15 | 69,09 | 69,09 | 0 |
| 07.06.23 | 69,14 | 69,21 | 69,10 | 69,15 | 0 |
| 06.06.23 | 69,15 | 69,15 | 69,11 | 69,14 | 0 |
| 05.06.23 | 69,15 | 69,15 | 69,11 | 69,15 | 0 |
| 02.06.23 | 69,13 | 69,15 | 69,09 | 69,15 | 0 |
| 01.06.23 | 69,12 | 69,13 | 69,08 | 69,13 | 0 |
| 31.05.23 | 69,11 | 69,12 | 69,07 | 69,12 | 0 |
| 30.05.23 | 69,11 | 69,11 | 69,04 | 69,11 | 0 |
| 29.05.23 | 69,11 | 69,04 | 69,04 | 69,04 | 0 |
| 26.05.23 | 69,08 | 69,11 | 69,05 | 69,11 | 0 |
| 25.05.23 | 69,08 | 69,09 | 69,05 | 69,09 | 0 |
| 24.05.23 | 69,08 | 69,09 | 69,05 | 69,09 | 0 |
| 23.05.23 | 69,08 | 69,09 | 69,04 | 69,09 | 0 |
| 22.05.23 | 69,07 | 69,08 | 69,03 | 69,08 | 0 |
| 19.05.23 | 69,06 | 69,07 | 69,02 | 69,07 | 0 |
| 18.05.23 | 69,06 | 69,06 | 69,00 | 69,00 | 0 |
| 17.05.23 | 69,05 | 69,06 | 69,01 | 69,06 | 0 |
| 16.05.23 | 69,05 | 69,05 | 69,01 | 69,05 | 0 |
| 15.05.23 | 69,04 | 69,05 | 69,00 | 69,05 | 0 |
| 12.05.23 | 69,03 | 69,04 | 69,04 | 69,04 | 0 |
| 11.05.23 | 69,03 | 69,03 | 68,99 | 69,03 | 0 |
| 10.05.23 | 69,02 | 69,03 | 69,03 | 69,03 | 0 |
| 09.05.23 | 69,02 | 69,02 | 68,95 | 69,02 | 0 |
| 08.05.23 | 69,02 | 69,02 | 68,98 | 69,02 | 0 |
