Variopartner SICAV - MIV Global Medtech Fund P2 (EUR)
WKN: A0NETR / ISIN: LU0329630130Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 2.326 | 2.328 | 2.312 | 2.312 | 0 |
| 06.06.23 | 2.324 | 2.337 | 2.320 | 2.326 | 0 |
| 05.06.23 | 2.325 | 2.336 | 2.324 | 2.332 | 0 |
| 02.06.23 | 2.293 | 2.328 | 2.292 | 2.328 | 0 |
| 01.06.23 | 2.273 | 2.311 | 2.273 | 2.285 | 0 |
| 31.05.23 | 2.268 | 2.279 | 2.257 | 2.275 | 0 |
| 30.05.23 | 2.296 | 2.296 | 2.277 | 2.278 | 0 |
| 29.05.23 | 2.304 | 2.307 | 2.289 | 2.292 | 0 |
| 26.05.23 | 2.261 | 2.316 | 2.261 | 2.301 | 6 |
| 25.05.23 | 2.275 | 2.304 | 2.275 | 2.281 | 0 |
| 24.05.23 | 2.344 | 2.344 | 2.277 | 2.279 | 0 |
| 23.05.23 | 2.363 | 2.365 | 2.347 | 2.348 | 0 |
| 22.05.23 | 2.363 | 2.375 | 2.362 | 2.364 | 0 |
| 19.05.23 | 2.395 | 2.396 | 2.361 | 2.367 | 0 |
| 18.05.23 | 2.366 | 2.390 | 2.366 | 2.390 | 0 |
| 17.05.23 | 2.346 | 2.368 | 2.344 | 2.368 | 0 |
| 16.05.23 | 2.355 | 2.365 | 2.344 | 2.344 | 0 |
| 15.05.23 | 2.348 | 2.374 | 2.348 | 2.357 | 0 |
| 12.05.23 | 2.341 | 2.344 | 2.342 | 2.344 | 0 |
| 11.05.23 | 2.337 | 2.347 | 2.329 | 2.338 | 0 |
| 10.05.23 | 2.332 | 2.332 | 2.330 | 2.330 | 0 |
| 09.05.23 | 2.333 | 2.333 | 2.325 | 2.331 | 0 |
| 08.05.23 | 2.339 | 2.347 | 2.324 | 2.333 | 0 |
| 05.05.23 | 2.309 | 2.345 | 2.343 | 2.343 | 0 |
| 04.05.23 | 2.333 | 2.337 | 2.310 | 2.315 | 0 |
