Templeton China Fund Class A (Ydis) EUR
WKN: A0KECU / ISIN: LU0260864003Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 18,47 | 18,47 | 18,37 | 18,44 | 0 |
| 07.06.23 | 18,77 | 19,48 | 18,70 | 18,74 | 100 |
| 06.06.23 | 18,35 | 18,94 | 18,29 | 18,63 | 100 |
| 05.06.23 | 18,47 | 18,60 | 18,47 | 18,54 | 0 |
| 02.06.23 | 18,41 | 18,56 | 18,41 | 18,55 | 0 |
| 01.06.23 | 17,75 | 18,19 | 17,65 | 18,12 | 0 |
| 31.05.23 | 17,58 | 17,68 | 17,50 | 17,61 | 0 |
| 30.05.23 | 18,01 | 18,09 | 17,98 | 17,98 | 0 |
| 29.05.23 | 18,00 | 18,03 | 17,98 | 18,01 | 0 |
| 26.05.23 | 17,91 | 18,25 | 17,91 | 18,23 | 0 |
| 25.05.23 | 17,99 | 18,18 | 17,99 | 18,02 | 0 |
| 24.05.23 | 18,43 | 18,44 | 18,24 | 18,26 | 0 |
| 23.05.23 | 18,75 | 18,75 | 18,66 | 18,71 | 0 |
| 22.05.23 | 18,77 | 18,91 | 18,77 | 18,85 | 0 |
| 19.05.23 | 18,74 | 18,74 | 18,51 | 18,57 | 0 |
| 18.05.23 | 18,97 | 19,13 | 18,74 | 18,79 | 0 |
| 17.05.23 | 18,93 | 18,94 | 18,84 | 18,90 | 0 |
| 16.05.23 | 19,16 | 19,23 | 19,16 | 19,23 | 0 |
| 15.05.23 | 19,28 | 19,57 | 19,05 | 19,16 | 100 |
| 12.05.23 | 18,76 | 18,90 | 18,90 | 18,90 | 100 |
| 11.05.23 | 18,54 | 18,88 | 18,54 | 18,87 | 0 |
| 10.05.23 | 18,63 | 18,64 | 18,61 | 18,61 | 0 |
| 09.05.23 | 18,82 | 18,82 | 18,67 | 18,72 | 0 |
| 08.05.23 | 19,04 | 19,17 | 19,04 | 19,17 | 0 |
| 05.05.23 | 18,98 | 19,01 | 18,99 | 19,00 | 0 |
