abrdn SICAV I - Indian Equity Fund A Acc USD
WKN: A0HMTV / ISIN: LU0231490524Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 166,21 | 167,85 | 166,21 | 167,45 | 0 |
| 18.07.23 | 166,29 | 167,19 | 166,13 | 166,76 | 0 |
| 17.07.23 | 166,04 | 167,31 | 166,04 | 166,65 | 0 |
| 14.07.23 | 165,11 | 167,06 | 163,83 | 166,12 | 0 |
| 13.07.23 | 167,68 | 168,11 | 165,76 | 165,78 | 0 |
| 12.07.23 | 166,98 | 167,54 | 167,51 | 167,54 | 0 |
| 11.07.23 | 167,94 | 168,73 | 167,03 | 168,69 | 0 |
| 10.07.23 | 166,89 | 167,94 | 166,52 | 166,80 | 0 |
| 07.07.23 | 168,61 | 167,43 | 167,40 | 167,40 | 0 |
| 06.07.23 | 169,75 | 170,40 | 165,00 | 168,53 | 0 |
| 05.07.23 | 169,30 | 170,65 | 169,30 | 170,19 | 0 |
| 04.07.23 | 170,55 | 171,28 | 169,47 | 169,74 | 0 |
| 03.07.23 | 169,37 | 171,20 | 169,22 | 169,32 | 60 |
| 30.06.23 | 169,37 | 169,88 | 169,88 | 169,88 | 0 |
| 29.06.23 | 168,34 | 169,25 | 167,35 | 168,76 | 0 |
| 28.06.23 | 166,82 | 168,54 | 162,71 | 168,30 | 19 |
| 27.06.23 | 165,51 | 166,73 | 165,51 | 166,31 | 0 |
| 26.06.23 | 164,58 | 165,88 | 164,35 | 165,46 | 19 |
| 23.06.23 | 164,05 | 166,17 | 164,05 | 164,66 | 0 |
| 22.06.23 | 164,62 | 165,25 | 165,25 | 165,25 | 0 |
| 21.06.23 | 165,66 | 166,71 | 160,88 | 164,84 | 0 |
| 20.06.23 | 164,56 | 166,56 | 164,56 | 166,02 | 0 |
| 19.06.23 | 165,15 | 166,58 | 165,15 | 165,51 | 0 |
| 16.06.23 | 164,87 | 167,91 | 164,87 | 165,83 | 0 |
| 15.06.23 | 166,30 | 167,23 | 164,80 | 164,80 | 0 |
