Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 20,10 | 20,32 | 20,10 | 20,29 | 0 |
| 18.07.23 | 19,93 | 20,21 | 19,93 | 20,15 | 0 |
| 17.07.23 | 20,48 | 20,49 | 20,01 | 20,01 | 0 |
| 14.07.23 | 20,41 | 20,51 | 20,28 | 20,49 | 0 |
| 13.07.23 | 20,24 | 20,48 | 20,24 | 20,41 | 0 |
| 12.07.23 | 20,14 | 20,22 | 20,21 | 20,21 | 0 |
| 11.07.23 | 19,83 | 20,22 | 19,83 | 20,22 | 0 |
| 10.07.23 | 19,81 | 19,94 | 19,81 | 19,88 | 0 |
| 07.07.23 | 19,77 | 19,86 | 19,86 | 19,86 | 0 |
| 06.07.23 | 20,30 | 20,32 | 19,81 | 19,81 | 0 |
| 05.07.23 | 20,42 | 20,47 | 20,27 | 20,33 | 0 |
| 04.07.23 | 20,36 | 20,46 | 20,36 | 20,46 | 0 |
| 03.07.23 | 20,08 | 20,37 | 20,00 | 20,37 | 0 |
| 30.06.23 | 20,08 | 20,15 | 20,14 | 20,14 | 0 |
| 29.06.23 | 20,03 | 20,19 | 20,01 | 20,10 | 0 |
| 28.06.23 | 19,80 | 20,04 | 19,78 | 20,03 | 0 |
| 27.06.23 | 19,84 | 19,89 | 19,76 | 19,84 | 0 |
| 26.06.23 | 19,67 | 19,96 | 19,67 | 19,92 | 0 |
| 23.06.23 | 19,89 | 20,06 | 19,71 | 19,74 | 0 |
| 22.06.23 | 20,00 | 19,92 | 19,92 | 19,92 | 0 |
| 21.06.23 | 20,32 | 20,33 | 20,07 | 20,07 | 0 |
| 20.06.23 | 20,42 | 20,47 | 20,31 | 20,33 | 0 |
| 19.06.23 | 20,51 | 20,59 | 20,46 | 20,46 | 0 |
| 16.06.23 | 20,36 | 20,62 | 20,36 | 20,54 | 0 |
| 15.06.23 | 20,43 | 20,50 | 20,38 | 20,40 | 0 |
