UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 158,76 | 159,16 | 159,16 | 159,16 | 0 |
| 11.07.23 | 159,13 | 159,75 | 158,67 | 159,11 | 0 |
| 10.07.23 | 159,67 | 160,58 | 158,99 | 159,40 | 0 |
| 07.07.23 | 160,78 | 160,34 | 160,22 | 160,22 | 0 |
| 06.07.23 | 161,71 | 162,16 | 160,61 | 161,03 | 0 |
| 05.07.23 | 162,35 | 162,48 | 161,98 | 162,30 | 0 |
| 04.07.23 | 164,28 | 165,20 | 162,36 | 162,36 | 13 |
| 03.07.23 | 162,21 | 165,17 | 162,21 | 164,24 | 13 |
| 30.06.23 | 162,21 | 165,09 | 165,07 | 165,07 | 0 |
| 29.06.23 | 161,24 | 162,71 | 160,98 | 162,55 | 0 |
| 28.06.23 | 163,36 | 163,39 | 160,86 | 160,90 | 0 |
| 27.06.23 | 163,23 | 163,54 | 162,59 | 163,46 | 0 |
| 26.06.23 | 162,86 | 164,25 | 162,86 | 163,21 | 0 |
| 23.06.23 | 163,14 | 164,21 | 163,14 | 163,72 | 0 |
| 22.06.23 | 163,76 | 163,73 | 163,66 | 163,73 | 0 |
| 21.06.23 | 163,73 | 164,56 | 163,41 | 164,45 | 0 |
| 20.06.23 | 163,88 | 164,49 | 163,45 | 164,03 | 0 |
| 19.06.23 | 164,58 | 165,05 | 164,19 | 164,21 | 0 |
| 16.06.23 | 165,87 | 167,22 | 164,57 | 165,09 | 0 |
| 15.06.23 | 165,07 | 166,43 | 163,37 | 166,34 | 0 |
| 14.06.23 | 164,74 | 165,47 | 164,58 | 164,93 | 0 |
| 13.06.23 | 164,29 | 165,43 | 165,34 | 165,43 | 0 |
| 12.06.23 | 163,68 | 164,61 | 163,68 | 164,47 | 0 |
| 09.06.23 | 163,93 | 164,76 | 163,93 | 164,02 | 0 |
| 08.06.23 | 162,90 | 164,32 | 162,90 | 163,77 | 0 |
