UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 1.038 | 1.049 | 1.024 | 1.043 | 4 |
| 13.07.23 | 1.062 | 1.065 | 1.039 | 1.040 | 0 |
| 12.07.23 | 1.039 | 1.022 | 1.022 | 1.022 | 4 |
| 11.07.23 | 1.047 | 1.047 | 1.025 | 1.026 | 0 |
| 10.07.23 | 1.019 | 1.041 | 1.019 | 1.041 | 0 |
| 07.07.23 | 1.021 | 1.021 | 1.019 | 1.019 | 0 |
| 06.07.23 | 1.031 | 1.043 | 1.031 | 1.033 | 12 |
| 05.07.23 | 1.048 | 1.056 | 1.048 | 1.056 | 0 |
| 04.07.23 | 1.053 | 1.066 | 1.053 | 1.066 | 0 |
| 03.07.23 | 1.039 | 1.075 | 1.039 | 1.059 | 0 |
| 30.06.23 | 1.039 | 1.041 | 1.040 | 1.041 | 0 |
| 29.06.23 | 1.036 | 1.044 | 1.033 | 1.044 | 0 |
| 28.06.23 | 1.039 | 1.050 | 1.039 | 1.049 | 0 |
| 27.06.23 | 1.042 | 1.044 | 1.037 | 1.042 | 0 |
| 26.06.23 | 1.028 | 1.035 | 1.028 | 1.029 | 0 |
| 23.06.23 | 1.028 | 1.057 | 1.028 | 1.043 | 0 |
| 22.06.23 | 1.039 | 1.046 | 1.046 | 1.046 | 0 |
| 21.06.23 | 1.055 | 1.055 | 1.043 | 1.043 | 0 |
| 20.06.23 | 1.072 | 1.077 | 1.072 | 1.074 | 0 |
| 19.06.23 | 1.083 | 1.094 | 1.083 | 1.091 | 2 |
| 16.06.23 | 1.101 | 1.105 | 1.092 | 1.096 | 0 |
| 15.06.23 | 1.087 | 1.100 | 1.083 | 1.089 | 2 |
| 14.06.23 | 1.070 | 1.083 | 1.067 | 1.081 | 0 |
| 13.06.23 | 1.067 | 1.076 | 1.075 | 1.076 | 0 |
| 12.06.23 | 1.066 | 1.076 | 1.066 | 1.070 | 0 |
