RSI International UI
WKN: 531512 / ISIN: DE0005315121Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 54,22 | 54,48 | 54,22 | 54,32 | 0 |
| 19.07.23 | 54,32 | 54,48 | 54,32 | 54,40 | 0 |
| 18.07.23 | 54,20 | 54,43 | 54,09 | 54,42 | 0 |
| 17.07.23 | 54,15 | 54,34 | 54,11 | 54,32 | 0 |
| 14.07.23 | 54,85 | 54,85 | 54,30 | 54,30 | 0 |
| 13.07.23 | 54,54 | 54,93 | 54,54 | 54,90 | 0 |
| 12.07.23 | 54,19 | 54,64 | 54,62 | 54,62 | 0 |
| 11.07.23 | 54,01 | 54,34 | 53,87 | 54,34 | 0 |
| 10.07.23 | 53,97 | 54,49 | 53,84 | 53,92 | 0 |
| 07.07.23 | 54,17 | 54,55 | 54,49 | 54,49 | 0 |
| 06.07.23 | 54,61 | 54,88 | 54,29 | 54,47 | 0 |
| 05.07.23 | 54,93 | 55,06 | 54,89 | 55,02 | 0 |
| 04.07.23 | 54,90 | 55,11 | 54,90 | 55,10 | 0 |
| 03.07.23 | 54,51 | 55,10 | 54,51 | 55,10 | 0 |
| 30.06.23 | 54,51 | 54,99 | 54,97 | 54,99 | 0 |
| 29.06.23 | 54,41 | 54,54 | 54,39 | 54,52 | 0 |
| 28.06.23 | 54,58 | 54,60 | 54,36 | 54,45 | 0 |
| 27.06.23 | 54,08 | 54,59 | 54,08 | 54,56 | 0 |
| 26.06.23 | 54,31 | 54,52 | 54,31 | 54,34 | 0 |
| 23.06.23 | 54,05 | 54,64 | 54,05 | 54,50 | 0 |
| 22.06.23 | 54,00 | 54,46 | 54,43 | 54,46 | 0 |
| 21.06.23 | 54,41 | 54,72 | 54,41 | 54,50 | 0 |
| 20.06.23 | 54,46 | 54,69 | 54,40 | 54,60 | 0 |
| 19.06.23 | 54,62 | 54,90 | 54,62 | 54,74 | 0 |
| 16.06.23 | 54,81 | 55,15 | 54,77 | 54,90 | 0 |
