Franklin Biotechnology Discovery Fund Class A (acc)
WKN: 937444 / ISIN: LU0109394709Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 29,41 | 29,86 | 29,41 | 29,47 | 0 |
| 14.07.23 | 29,72 | 29,75 | 29,38 | 29,42 | 0 |
| 13.07.23 | 29,75 | 29,91 | 29,67 | 29,73 | 0 |
| 12.07.23 | 29,66 | 29,72 | 29,70 | 29,70 | 0 |
| 11.07.23 | 29,68 | 29,93 | 29,66 | 29,93 | 0 |
| 10.07.23 | 29,33 | 29,94 | 29,33 | 29,66 | 0 |
| 07.07.23 | 29,77 | 29,71 | 29,67 | 29,67 | 0 |
| 06.07.23 | 30,19 | 30,27 | 29,91 | 29,93 | 0 |
| 05.07.23 | 30,07 | 30,21 | 30,07 | 30,13 | 0 |
| 04.07.23 | 29,95 | 30,11 | 29,95 | 30,11 | 0 |
| 03.07.23 | 29,92 | 30,33 | 29,90 | 30,31 | 0 |
| 30.06.23 | 29,92 | 30,16 | 30,16 | 30,16 | 0 |
| 29.06.23 | 30,07 | 30,35 | 30,03 | 30,20 | 0 |
| 28.06.23 | 29,74 | 29,93 | 29,74 | 29,93 | 0 |
| 27.06.23 | 30,26 | 30,35 | 29,67 | 29,67 | 0 |
| 26.06.23 | 31,00 | 31,00 | 30,19 | 30,54 | 35 |
| 23.06.23 | 31,00 | 31,29 | 31,00 | 31,00 | 0 |
| 22.06.23 | 31,00 | 31,05 | 31,04 | 31,05 | 0 |
| 21.06.23 | 31,07 | 31,15 | 31,00 | 31,00 | 0 |
| 20.06.23 | 31,06 | 31,60 | 31,06 | 31,10 | 115 |
| 19.06.23 | 31,36 | 31,40 | 31,11 | 31,11 | 0 |
| 16.06.23 | 31,29 | 31,74 | 31,29 | 31,44 | 80 |
| 15.06.23 | 31,18 | 31,34 | 31,04 | 31,33 | 0 |
| 14.06.23 | 31,62 | 31,70 | 31,21 | 31,64 | 0 |
| 13.06.23 | 31,33 | 31,58 | 31,57 | 31,58 | 0 |
