Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 55,57 | 56,82 | 55,57 | 56,82 | 0 |
| 18.07.23 | 56,03 | 56,36 | 55,92 | 56,34 | 0 |
| 17.07.23 | 57,51 | 58,32 | 56,92 | 56,92 | 50 |
| 14.07.23 | 57,44 | 58,25 | 57,44 | 57,83 | 50 |
| 13.07.23 | 58,09 | 58,59 | 57,83 | 57,83 | 0 |
| 12.07.23 | 57,59 | 58,02 | 58,00 | 58,00 | 0 |
| 11.07.23 | 57,08 | 57,80 | 57,06 | 57,59 | 0 |
| 10.07.23 | 56,52 | 57,35 | 56,52 | 57,14 | 0 |
| 07.07.23 | 56,45 | 57,08 | 57,00 | 57,00 | 0 |
| 06.07.23 | 56,40 | 57,08 | 56,23 | 56,84 | 0 |
| 05.07.23 | 57,40 | 58,24 | 57,40 | 58,21 | 0 |
| 04.07.23 | 57,67 | 58,83 | 57,67 | 58,83 | 0 |
| 03.07.23 | 56,93 | 58,83 | 56,93 | 57,93 | 0 |
| 30.06.23 | 56,93 | 57,19 | 57,17 | 57,19 | 0 |
| 29.06.23 | 56,92 | 57,52 | 56,92 | 57,38 | 0 |
| 28.06.23 | 57,28 | 58,01 | 57,28 | 57,90 | 0 |
| 27.06.23 | 57,04 | 57,82 | 57,04 | 57,76 | 0 |
| 26.06.23 | 56,23 | 56,97 | 56,20 | 56,97 | 0 |
| 23.06.23 | 56,28 | 57,60 | 56,28 | 56,99 | 0 |
| 22.06.23 | 57,22 | 57,72 | 57,72 | 57,72 | 0 |
| 21.06.23 | 57,92 | 57,92 | 57,19 | 57,61 | 0 |
| 20.06.23 | 58,81 | 59,10 | 58,52 | 58,54 | 0 |
| 19.06.23 | 59,47 | 60,03 | 59,47 | 59,81 | 0 |
| 16.06.23 | 60,25 | 60,49 | 60,18 | 60,29 | 0 |
| 15.06.23 | 59,57 | 60,58 | 59,57 | 59,98 | 0 |
