Steyler Fair Invest - Equities R
WKN: A1JUVL / ISIN: DE000A1JUVL8Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 84,09 | 84,54 | 84,54 | 84,54 | 0 |
| 11.07.23 | 83,47 | 84,07 | 83,33 | 84,07 | 0 |
| 10.07.23 | 82,63 | 83,40 | 82,63 | 83,39 | 0 |
| 07.07.23 | 86,03 | 82,84 | 82,83 | 82,84 | 0 |
| 06.07.23 | 86,74 | 87,36 | 85,52 | 86,26 | 0 |
| 05.07.23 | 86,93 | 87,56 | 86,84 | 87,30 | 0 |
| 04.07.23 | 86,88 | 87,48 | 86,81 | 87,15 | 0 |
| 03.07.23 | 86,21 | 87,12 | 85,18 | 87,12 | 100 |
| 30.06.23 | 86,10 | 86,94 | 84,98 | 86,83 | 0 |
| 29.06.23 | 84,89 | 86,51 | 84,89 | 86,51 | 0 |
| 28.06.23 | 85,02 | 85,49 | 84,97 | 85,31 | 0 |
| 27.06.23 | 84,88 | 85,00 | 84,62 | 84,98 | 0 |
| 26.06.23 | 84,78 | 85,45 | 84,78 | 84,87 | 0 |
| 23.06.23 | 84,86 | 85,65 | 84,84 | 85,52 | 0 |
| 22.06.23 | 85,94 | 85,02 | 85,00 | 85,02 | 0 |
| 21.06.23 | 87,37 | 87,53 | 86,79 | 86,80 | 0 |
| 20.06.23 | 87,37 | 87,71 | 87,37 | 87,55 | 0 |
| 19.06.23 | 87,37 | 88,62 | 87,31 | 87,71 | 8 |
| 16.06.23 | 86,52 | 88,07 | 86,52 | 87,34 | 8 |
| 15.06.23 | 86,62 | 87,31 | 86,59 | 87,22 | 0 |
| 14.06.23 | 86,43 | 87,32 | 86,43 | 87,19 | 0 |
| 13.06.23 | 85,76 | 86,94 | 86,94 | 86,94 | 0 |
| 12.06.23 | 85,63 | 86,43 | 85,61 | 86,39 | 0 |
| 09.06.23 | 85,72 | 85,78 | 85,50 | 85,56 | 0 |
| 08.06.23 | 85,53 | 86,03 | 85,53 | 86,02 | 0 |
