BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 24,00 | 24,34 | 24,34 | 24,34 | 178 |
| 11.07.23 | 23,93 | 24,21 | 23,93 | 24,12 | 0 |
| 10.07.23 | 23,75 | 24,09 | 23,75 | 23,99 | 178 |
| 07.07.23 | 23,97 | 23,94 | 23,92 | 23,94 | 0 |
| 06.07.23 | 24,32 | 24,42 | 23,93 | 24,00 | 0 |
| 05.07.23 | 24,57 | 24,61 | 24,43 | 24,47 | 0 |
| 04.07.23 | 24,55 | 24,96 | 24,55 | 24,61 | 2500 |
| 03.07.23 | 25,05 | 25,05 | 24,65 | 24,70 | 5 |
| 30.06.23 | 24,41 | 24,85 | 24,41 | 24,79 | 0 |
| 29.06.23 | 24,33 | 24,59 | 24,33 | 24,50 | 0 |
| 28.06.23 | 24,30 | 24,55 | 24,30 | 24,46 | 0 |
| 27.06.23 | 24,28 | 24,47 | 24,22 | 24,42 | 0 |
| 26.06.23 | 24,14 | 24,35 | 24,13 | 24,31 | 0 |
| 23.06.23 | 24,16 | 24,37 | 24,16 | 24,25 | 0 |
| 22.06.23 | 24,23 | 24,36 | 24,35 | 24,36 | 0 |
| 21.06.23 | 24,47 | 24,62 | 24,41 | 24,43 | 0 |
| 20.06.23 | 24,54 | 24,64 | 24,47 | 24,59 | 0 |
| 19.06.23 | 24,69 | 24,83 | 24,62 | 24,63 | 0 |
| 16.06.23 | 24,65 | 24,99 | 24,65 | 24,80 | 0 |
| 15.06.23 | 24,60 | 24,79 | 24,60 | 24,78 | 0 |
| 14.06.23 | 24,59 | 24,94 | 24,59 | 24,72 | 0 |
| 13.06.23 | 24,63 | 24,73 | 24,73 | 24,73 | 0 |
| 12.06.23 | 24,56 | 24,79 | 24,56 | 24,64 | 0 |
| 09.06.23 | 24,56 | 24,75 | 24,56 | 24,61 | 0 |
| 08.06.23 | 24,50 | 24,75 | 24,50 | 24,75 | 0 |
