Variopartner SICAV - MIV Global Medtech Fund P2 (EUR)
WKN: A0NETR / ISIN: LU0329630130Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 2.338 | 2.353 | 2.353 | 2.353 | 0 |
| 11.07.23 | 2.332 | 2.343 | 2.332 | 2.340 | 0 |
| 10.07.23 | 2.304 | 2.335 | 2.304 | 2.332 | 0 |
| 07.07.23 | 2.325 | 2.315 | 2.313 | 2.313 | 0 |
| 06.07.23 | 2.351 | 2.355 | 2.322 | 2.330 | 0 |
| 05.07.23 | 2.352 | 2.359 | 2.352 | 2.357 | 0 |
| 04.07.23 | 2.384 | 2.384 | 2.359 | 2.359 | 7 |
| 03.07.23 | 2.390 | 2.393 | 2.380 | 2.383 | 0 |
| 30.06.23 | 2.359 | 2.397 | 2.359 | 2.395 | 0 |
| 29.06.23 | 2.345 | 2.365 | 2.341 | 2.363 | 0 |
| 28.06.23 | 2.329 | 2.346 | 2.328 | 2.339 | 0 |
| 27.06.23 | 2.327 | 2.334 | 2.315 | 2.330 | 0 |
| 26.06.23 | 2.329 | 2.335 | 2.324 | 2.324 | 0 |
| 23.06.23 | 2.338 | 2.368 | 2.333 | 2.336 | 12 |
| 22.06.23 | 2.352 | 2.357 | 2.356 | 2.357 | 2 |
| 21.06.23 | 2.344 | 2.372 | 2.342 | 2.358 | 2 |
| 20.06.23 | 2.347 | 2.356 | 2.339 | 2.349 | 0 |
| 19.06.23 | 2.353 | 2.356 | 2.348 | 2.352 | 0 |
| 16.06.23 | 2.378 | 2.380 | 2.355 | 2.358 | 0 |
| 15.06.23 | 2.304 | 2.304 | 2.287 | 2.287 | 0 |
| 14.06.23 | 2.310 | 2.314 | 2.295 | 2.300 | 0 |
| 13.06.23 | 2.300 | 2.315 | 2.313 | 2.315 | 0 |
| 12.06.23 | 2.285 | 2.301 | 2.283 | 2.300 | 0 |
| 09.06.23 | 2.305 | 2.309 | 2.279 | 2.282 | 0 |
| 08.06.23 | 2.307 | 2.311 | 2.285 | 2.286 | 0 |
