Xtrackers FTSE MIB UCITS ETF 1D
WKN: DBX1MB / ISIN: LU0274212538Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 28,00 | 28,39 | 28,39 | 28,39 | 0 |
| 11.07.23 | 27,80 | 28,03 | 27,75 | 28,03 | 0 |
| 10.07.23 | 27,42 | 27,88 | 27,42 | 27,78 | 0 |
| 07.07.23 | 27,42 | 27,66 | 27,64 | 27,64 | 0 |
| 06.07.23 | 27,93 | 27,93 | 27,32 | 27,44 | 0 |
| 05.07.23 | 28,19 | 28,27 | 28,04 | 28,11 | 0 |
| 04.07.23 | 28,35 | 28,43 | 28,21 | 28,26 | 0 |
| 03.07.23 | 27,86 | 28,43 | 27,83 | 28,41 | 24 |
| 30.06.23 | 27,86 | 28,18 | 28,17 | 28,18 | 24 |
| 29.06.23 | 27,46 | 27,89 | 27,46 | 27,82 | 24 |
| 28.06.23 | 27,39 | 27,55 | 27,37 | 27,50 | 0 |
| 27.06.23 | 27,24 | 27,44 | 27,09 | 27,36 | 0 |
| 26.06.23 | 27,08 | 27,20 | 26,79 | 27,13 | 0 |
| 23.06.23 | 27,04 | 27,22 | 27,01 | 27,10 | 0 |
| 22.06.23 | 27,28 | 27,33 | 27,31 | 27,33 | 0 |
| 21.06.23 | 27,51 | 27,64 | 27,46 | 27,50 | 0 |
| 20.06.23 | 27,45 | 27,68 | 27,41 | 27,54 | 0 |
| 19.06.23 | 27,45 | 27,74 | 27,43 | 27,64 | 600 |
| 16.06.23 | 27,56 | 27,80 | 27,56 | 27,60 | 0 |
| 15.06.23 | 27,49 | 27,60 | 27,42 | 27,57 | 0 |
| 14.06.23 | 27,34 | 27,80 | 27,33 | 27,56 | 0 |
| 13.06.23 | 27,37 | 27,42 | 27,42 | 27,42 | 0 |
| 12.06.23 | 27,05 | 27,32 | 27,05 | 27,30 | 0 |
| 09.06.23 | 27,09 | 27,18 | 26,99 | 27,02 | 0 |
| 08.06.23 | 26,76 | 27,23 | 26,72 | 27,15 | 0 |
