Templeton China Fund Class A (Ydis) EUR
WKN: A0KECU / ISIN: LU0260864003Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 18,47 | 18,52 | 18,42 | 18,42 | 0 |
| 12.07.23 | 18,06 | 18,14 | 18,14 | 18,14 | 0 |
| 11.07.23 | 18,04 | 18,07 | 18,02 | 18,03 | 0 |
| 10.07.23 | 17,98 | 18,06 | 17,98 | 18,00 | 0 |
| 07.07.23 | 17,72 | 17,97 | 17,94 | 17,94 | 0 |
| 06.07.23 | 17,79 | 17,90 | 17,77 | 17,77 | 0 |
| 05.07.23 | 18,14 | 18,21 | 18,13 | 18,20 | 0 |
| 04.07.23 | 18,21 | 18,33 | 18,21 | 18,33 | 0 |
| 03.07.23 | 18,18 | 18,30 | 18,17 | 18,18 | 0 |
| 30.06.23 | 17,90 | 17,98 | 17,89 | 17,95 | 0 |
| 29.06.23 | 17,94 | 17,96 | 17,81 | 17,90 | 0 |
| 28.06.23 | 18,07 | 18,18 | 18,07 | 18,16 | 0 |
| 27.06.23 | 18,22 | 18,23 | 18,04 | 18,12 | 0 |
| 26.06.23 | 17,97 | 18,03 | 17,92 | 17,96 | 0 |
| 23.06.23 | 17,99 | 18,31 | 17,99 | 18,22 | 0 |
| 22.06.23 | 18,27 | 18,20 | 18,19 | 18,20 | 0 |
| 21.06.23 | 18,36 | 18,40 | 18,26 | 18,28 | 0 |
| 20.06.23 | 18,76 | 18,82 | 18,76 | 18,78 | 0 |
| 19.06.23 | 18,90 | 19,05 | 18,90 | 19,04 | 0 |
| 16.06.23 | 19,31 | 19,35 | 19,23 | 19,26 | 0 |
| 15.06.23 | 19,02 | 19,16 | 18,97 | 18,97 | 0 |
| 14.06.23 | 18,62 | 18,70 | 18,55 | 18,67 | 0 |
| 13.06.23 | 18,54 | 18,59 | 18,58 | 18,58 | 0 |
| 12.06.23 | 18,50 | 18,52 | 18,46 | 18,47 | 0 |
| 09.06.23 | 18,50 | 18,57 | 18,50 | 18,56 | 0 |
