abrdn SICAV I - Indian Equity Fund A Acc USD
WKN: A0HMTV / ISIN: LU0231490524Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.23 | 167,16 | 169,75 | 165,80 | 169,60 | 0 |
| 22.08.23 | 166,52 | 167,46 | 167,46 | 167,46 | 0 |
| 21.08.23 | 165,79 | 166,61 | 166,56 | 166,61 | 0 |
| 18.08.23 | 165,20 | 165,65 | 165,59 | 165,59 | 0 |
| 17.08.23 | 166,26 | 167,25 | 165,48 | 166,22 | 0 |
| 16.08.23 | 165,11 | 167,08 | 165,11 | 167,08 | 0 |
| 15.08.23 | 166,12 | 166,30 | 165,06 | 165,26 | 0 |
| 14.08.23 | 164,81 | 165,65 | 165,65 | 165,65 | 0 |
| 11.08.23 | 165,55 | 166,69 | 165,24 | 165,41 | 0 |
| 10.08.23 | 167,50 | 169,23 | 166,57 | 166,70 | 0 |
| 09.08.23 | 166,70 | 168,54 | 166,42 | 166,61 | 0 |
| 08.08.23 | 166,59 | 168,27 | 166,59 | 167,18 | 0 |
| 07.08.23 | 167,00 | 169,02 | 167,00 | 167,52 | 0 |
| 04.08.23 | 166,61 | 168,02 | 166,57 | 167,35 | 0 |
| 03.08.23 | 167,32 | 166,46 | 166,46 | 166,46 | 0 |
| 02.08.23 | 166,76 | 168,68 | 166,73 | 166,96 | 0 |
| 01.08.23 | 169,46 | 169,16 | 169,16 | 169,16 | 0 |
| 31.07.23 | 169,13 | 170,58 | 169,13 | 170,58 | 0 |
| 28.07.23 | 171,52 | 171,56 | 168,95 | 169,30 | 0 |
| 27.07.23 | 169,41 | 170,72 | 168,80 | 169,49 | 0 |
| 26.07.23 | 169,56 | 170,29 | 168,91 | 169,32 | 0 |
| 25.07.23 | 167,89 | 171,76 | 167,12 | 169,88 | 0 |
| 24.07.23 | 167,89 | 169,53 | 169,53 | 169,53 | 0 |
| 21.07.23 | 167,51 | 169,11 | 167,42 | 168,34 | 0 |
| 20.07.23 | 166,60 | 168,50 | 166,60 | 168,35 | 0 |
