Allianz Europazins - A - EUR
WKN: 847603 / ISIN: DE0008476037Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.23 | 47,27 | 47,36 | 47,36 | 47,36 | 0 |
| 17.08.23 | 47,11 | 47,30 | 47,11 | 47,28 | 0 |
| 16.08.23 | 47,15 | 47,35 | 47,15 | 47,31 | 0 |
| 15.08.23 | 47,26 | 47,33 | 47,18 | 47,25 | 0 |
| 14.08.23 | 47,29 | 47,37 | 47,37 | 47,37 | 0 |
| 11.08.23 | 47,37 | 47,46 | 47,32 | 47,37 | 0 |
| 10.08.23 | 47,43 | 47,62 | 47,43 | 47,44 | 0 |
| 09.08.23 | 47,56 | 47,68 | 47,56 | 47,62 | 0 |
| 08.08.23 | 47,41 | 47,75 | 47,41 | 47,66 | 0 |
| 07.08.23 | 47,44 | 47,56 | 47,39 | 47,45 | 0 |
| 04.08.23 | 47,34 | 47,89 | 47,32 | 47,57 | 30 |
| 03.08.23 | 47,35 | 47,42 | 47,41 | 47,42 | 30 |
| 02.08.23 | 47,43 | 47,64 | 47,43 | 47,54 | 0 |
| 01.08.23 | 47,49 | 47,52 | 47,52 | 47,52 | 0 |
| 31.07.23 | 47,44 | 47,67 | 47,44 | 47,60 | 0 |
| 28.07.23 | 47,40 | 47,63 | 47,38 | 47,63 | 0 |
| 27.07.23 | 47,49 | 47,68 | 47,41 | 47,44 | 0 |
| 26.07.23 | 47,51 | 47,62 | 47,50 | 47,58 | 0 |
| 25.07.23 | 47,62 | 47,68 | 47,48 | 47,63 | 0 |
| 24.07.23 | 47,62 | 47,63 | 47,63 | 47,63 | 0 |
| 21.07.23 | 47,37 | 47,51 | 47,37 | 47,49 | 0 |
| 20.07.23 | 47,44 | 47,57 | 47,40 | 47,43 | 0 |
| 19.07.23 | 47,60 | 47,77 | 47,52 | 47,59 | 0 |
| 18.07.23 | 47,39 | 47,66 | 47,39 | 47,60 | 0 |
| 17.07.23 | 47,47 | 47,55 | 47,43 | 47,44 | 0 |
