Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.23 | 20,62 | 20,75 | 20,59 | 20,59 | 0 |
| 22.08.23 | 20,56 | 20,65 | 20,64 | 20,65 | 0 |
| 21.08.23 | 20,59 | 20,66 | 20,65 | 20,65 | 0 |
| 18.08.23 | 20,59 | 20,64 | 20,64 | 20,64 | 0 |
| 17.08.23 | 20,51 | 20,74 | 20,51 | 20,67 | 0 |
| 16.08.23 | 20,61 | 20,64 | 20,55 | 20,55 | 0 |
| 15.08.23 | 20,93 | 20,99 | 20,62 | 20,63 | 0 |
| 14.08.23 | 21,03 | 20,99 | 20,99 | 20,99 | 0 |
| 11.08.23 | 21,00 | 21,10 | 20,94 | 21,08 | 0 |
| 10.08.23 | 20,96 | 21,11 | 20,94 | 21,09 | 0 |
| 09.08.23 | 20,61 | 21,10 | 20,38 | 21,02 | 0 |
| 08.08.23 | 20,70 | 20,79 | 20,57 | 20,69 | 0 |
| 07.08.23 | 20,70 | 20,79 | 20,70 | 20,75 | 0 |
| 04.08.23 | 20,69 | 20,84 | 20,68 | 20,74 | 0 |
| 03.08.23 | 20,79 | 20,77 | 20,75 | 20,75 | 0 |
| 02.08.23 | 21,08 | 21,16 | 20,73 | 20,80 | 0 |
| 01.08.23 | 21,18 | 21,18 | 21,17 | 21,18 | 0 |
| 31.07.23 | 20,83 | 21,24 | 20,83 | 21,23 | 0 |
| 28.07.23 | 21,09 | 21,18 | 20,82 | 20,87 | 0 |
| 27.07.23 | 20,91 | 21,29 | 20,88 | 21,14 | 0 |
| 26.07.23 | 20,86 | 21,02 | 20,80 | 20,97 | 0 |
| 25.07.23 | 20,62 | 20,98 | 20,34 | 20,94 | 0 |
| 24.07.23 | 20,62 | 20,82 | 20,82 | 20,82 | 0 |
| 21.07.23 | 20,57 | 20,73 | 20,53 | 20,56 | 0 |
| 20.07.23 | 20,21 | 20,62 | 20,14 | 20,59 | 0 |
