UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 165,81 | 166,40 | 165,00 | 165,01 | 0 |
| 15.08.23 | 165,94 | 166,94 | 165,37 | 166,41 | 0 |
| 14.08.23 | 165,19 | 165,75 | 165,66 | 165,66 | 0 |
| 11.08.23 | 164,63 | 165,65 | 164,63 | 165,18 | 0 |
| 10.08.23 | 165,08 | 167,35 | 164,98 | 165,14 | 0 |
| 09.08.23 | 165,34 | 166,20 | 164,49 | 165,61 | 0 |
| 08.08.23 | 161,97 | 165,29 | 161,97 | 165,27 | 0 |
| 07.08.23 | 161,46 | 163,17 | 161,46 | 162,45 | 0 |
| 04.08.23 | 162,24 | 163,11 | 161,57 | 161,73 | 0 |
| 03.08.23 | 162,20 | 161,91 | 161,90 | 161,91 | 0 |
| 02.08.23 | 163,07 | 163,28 | 162,06 | 162,15 | 0 |
| 01.08.23 | 164,75 | 163,73 | 163,66 | 163,73 | 0 |
| 31.07.23 | 164,97 | 165,09 | 164,29 | 164,60 | 0 |
| 28.07.23 | 164,87 | 165,33 | 164,57 | 164,95 | 0 |
| 27.07.23 | 164,49 | 165,87 | 164,48 | 164,58 | 0 |
| 26.07.23 | 164,81 | 164,85 | 163,90 | 163,95 | 0 |
| 25.07.23 | 164,65 | 165,19 | 163,11 | 164,93 | 0 |
| 24.07.23 | 164,65 | 163,58 | 163,55 | 163,55 | 0 |
| 21.07.23 | 162,42 | 164,99 | 162,42 | 164,99 | 0 |
| 20.07.23 | 159,87 | 163,13 | 159,87 | 162,74 | 0 |
| 19.07.23 | 159,11 | 161,11 | 159,11 | 160,40 | 10 |
| 18.07.23 | 157,73 | 160,02 | 157,73 | 159,49 | 0 |
| 17.07.23 | 158,59 | 158,60 | 157,56 | 158,21 | 10 |
| 14.07.23 | 159,57 | 159,69 | 156,95 | 159,10 | 0 |
| 13.07.23 | 158,86 | 160,39 | 158,86 | 159,61 | 0 |
