UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 1.022 | 1.036 | 1.022 | 1.027 | 0 |
| 16.08.23 | 1.034 | 1.034 | 1.026 | 1.031 | 0 |
| 15.08.23 | 1.053 | 1.053 | 1.040 | 1.043 | 0 |
| 14.08.23 | 1.049 | 1.051 | 1.050 | 1.051 | 0 |
| 11.08.23 | 1.052 | 1.062 | 1.045 | 1.062 | 0 |
| 10.08.23 | 1.061 | 1.078 | 1.061 | 1.068 | 0 |
| 09.08.23 | 1.084 | 1.085 | 1.065 | 1.067 | 1 |
| 08.08.23 | 1.071 | 1.077 | 1.053 | 1.077 | 0 |
| 07.08.23 | 1.089 | 1.095 | 1.061 | 1.064 | 1 |
| 04.08.23 | 1.101 | 1.105 | 1.088 | 1.096 | 0 |
| 03.08.23 | 1.094 | 1.092 | 1.092 | 1.092 | 0 |
| 02.08.23 | 1.090 | 1.097 | 1.089 | 1.095 | 0 |
| 01.08.23 | 1.111 | 1.115 | 1.115 | 1.115 | 0 |
| 31.07.23 | 1.124 | 1.131 | 1.121 | 1.122 | 0 |
| 28.07.23 | 1.128 | 1.133 | 1.107 | 1.118 | 0 |
| 27.07.23 | 1.075 | 1.096 | 1.072 | 1.095 | 0 |
| 26.07.23 | 1.060 | 1.074 | 1.060 | 1.069 | 0 |
| 25.07.23 | 1.018 | 1.081 | 1.016 | 1.065 | 0 |
| 24.07.23 | 1.018 | 1.050 | 1.048 | 1.050 | 0 |
| 21.07.23 | 1.031 | 1.042 | 1.030 | 1.030 | 0 |
| 20.07.23 | 1.017 | 1.033 | 1.015 | 1.030 | 0 |
| 19.07.23 | 1.013 | 1.021 | 1.013 | 1.019 | 0 |
| 18.07.23 | 1.020 | 1.025 | 1.001 | 1.024 | 0 |
| 17.07.23 | 1.039 | 1.046 | 1.023 | 1.043 | 0 |
| 14.07.23 | 1.038 | 1.049 | 1.024 | 1.043 | 4 |
