RSI International UI
WKN: 531512 / ISIN: DE0005315121Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.23 | 53,75 | 53,90 | 53,59 | 53,79 | 0 |
| 22.08.23 | 53,55 | 53,57 | 53,57 | 53,57 | 0 |
| 21.08.23 | 53,37 | 53,75 | 53,75 | 53,75 | 0 |
| 18.08.23 | 53,68 | 53,47 | 53,42 | 53,42 | 0 |
| 17.08.23 | 53,84 | 54,05 | 53,69 | 53,74 | 0 |
| 16.08.23 | 53,94 | 54,39 | 53,89 | 53,89 | 0 |
| 15.08.23 | 54,49 | 54,72 | 54,29 | 54,32 | 0 |
| 14.08.23 | 54,13 | 54,62 | 54,62 | 54,62 | 0 |
| 11.08.23 | 54,33 | 54,49 | 54,20 | 54,29 | 0 |
| 10.08.23 | 54,01 | 54,83 | 54,01 | 54,44 | 0 |
| 09.08.23 | 54,08 | 54,87 | 54,08 | 54,57 | 0 |
| 08.08.23 | 54,09 | 54,68 | 54,03 | 54,67 | 0 |
| 07.08.23 | 54,09 | 54,59 | 54,07 | 54,27 | 0 |
| 04.08.23 | 54,26 | 54,84 | 53,90 | 54,39 | 0 |
| 03.08.23 | 54,27 | 54,62 | 54,61 | 54,62 | 0 |
| 02.08.23 | 54,48 | 54,77 | 54,37 | 54,43 | 0 |
| 01.08.23 | 55,14 | 54,94 | 54,92 | 54,94 | 0 |
| 31.07.23 | 55,51 | 55,55 | 55,10 | 55,17 | 0 |
| 28.07.23 | 55,40 | 55,52 | 55,37 | 55,50 | 0 |
| 27.07.23 | 55,32 | 55,55 | 55,12 | 55,18 | 0 |
| 26.07.23 | 55,23 | 55,25 | 54,99 | 55,06 | 0 |
| 25.07.23 | 54,93 | 55,35 | 54,67 | 55,26 | 0 |
| 24.07.23 | 54,96 | 54,96 | 54,95 | 54,95 | 0 |
| 21.07.23 | 54,16 | 54,74 | 54,16 | 54,63 | 0 |
| 20.07.23 | 54,22 | 54,48 | 54,22 | 54,32 | 0 |
