ODDO BHF Money Market CR-EUR
WKN: 977020 / ISIN: DE0009770206Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.23 | 69,56 | 69,53 | 69,53 | 69,53 | 0 |
| 18.08.23 | 69,54 | 69,52 | 69,52 | 69,52 | 0 |
| 17.08.23 | 69,54 | 69,66 | 69,48 | 69,50 | 0 |
| 16.08.23 | 69,53 | 69,65 | 69,47 | 69,54 | 0 |
| 15.08.23 | 69,53 | 69,65 | 69,46 | 69,53 | 0 |
| 14.08.23 | 69,52 | 69,53 | 69,53 | 69,53 | 0 |
| 11.08.23 | 69,51 | 69,63 | 69,44 | 69,52 | 0 |
| 10.08.23 | 69,50 | 69,61 | 69,41 | 69,51 | 0 |
| 09.08.23 | 69,49 | 69,61 | 69,41 | 69,50 | 0 |
| 08.08.23 | 69,47 | 69,60 | 69,39 | 69,49 | 0 |
| 07.08.23 | 69,47 | 69,48 | 69,39 | 69,48 | 0 |
| 04.08.23 | 69,46 | 69,48 | 69,42 | 69,48 | 0 |
| 03.08.23 | 69,46 | 69,46 | 69,46 | 69,46 | 0 |
| 02.08.23 | 69,37 | 69,46 | 69,37 | 69,46 | 0 |
| 01.08.23 | 69,43 | 69,44 | 69,44 | 69,44 | 0 |
| 31.07.23 | 69,42 | 69,43 | 69,38 | 69,43 | 0 |
| 28.07.23 | 69,41 | 69,42 | 69,35 | 69,42 | 0 |
| 27.07.23 | 69,40 | 69,41 | 69,36 | 69,41 | 0 |
| 26.07.23 | 69,40 | 69,40 | 69,33 | 69,40 | 0 |
| 25.07.23 | 69,34 | 69,40 | 69,34 | 69,40 | 0 |
| 24.07.23 | 69,34 | 69,38 | 69,38 | 69,38 | 0 |
| 21.07.23 | 69,36 | 69,38 | 69,33 | 69,38 | 0 |
| 20.07.23 | 69,36 | 69,37 | 69,32 | 69,37 | 0 |
| 19.07.23 | 69,35 | 69,36 | 69,31 | 69,36 | 0 |
| 18.07.23 | 69,33 | 69,35 | 69,30 | 69,35 | 0 |
