Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 74,12 | 74,17 | 73,40 | 73,93 | 0 |
| 23.08.23 | 73,67 | 74,14 | 73,66 | 73,98 | 0 |
| 22.08.23 | 73,04 | 73,56 | 73,53 | 73,56 | 0 |
| 21.08.23 | 72,31 | 73,12 | 73,12 | 73,12 | 0 |
| 18.08.23 | 73,05 | 72,84 | 72,81 | 72,81 | 0 |
| 17.08.23 | 73,21 | 73,61 | 73,21 | 73,31 | 0 |
| 16.08.23 | 73,29 | 73,68 | 73,22 | 73,24 | 0 |
| 15.08.23 | 73,74 | 74,24 | 73,48 | 73,57 | 0 |
| 14.08.23 | 73,75 | 74,04 | 74,04 | 74,04 | 0 |
| 11.08.23 | 73,40 | 74,38 | 73,40 | 73,99 | 0 |
| 10.08.23 | 74,52 | 75,38 | 73,83 | 73,88 | 0 |
| 09.08.23 | 73,97 | 74,49 | 73,88 | 74,20 | 0 |
| 08.08.23 | 73,69 | 74,57 | 72,66 | 74,07 | 0 |
| 07.08.23 | 73,70 | 74,38 | 73,70 | 74,23 | 0 |
| 04.08.23 | 73,53 | 74,27 | 73,53 | 73,61 | 0 |
| 03.08.23 | 73,77 | 73,73 | 73,73 | 73,73 | 0 |
| 02.08.23 | 73,43 | 74,26 | 71,93 | 73,77 | 0 |
| 01.08.23 | 74,08 | 73,10 | 73,06 | 73,10 | 0 |
| 31.07.23 | 73,96 | 74,54 | 73,96 | 74,49 | 0 |
| 28.07.23 | 74,39 | 74,58 | 74,10 | 74,12 | 0 |
| 27.07.23 | 73,85 | 74,58 | 73,69 | 74,08 | 0 |
| 26.07.23 | 73,61 | 73,99 | 73,50 | 73,63 | 0 |
| 25.07.23 | 73,88 | 74,38 | 73,38 | 73,85 | 0 |
| 24.07.23 | 73,88 | 73,38 | 73,38 | 73,38 | 0 |
| 21.07.23 | 72,66 | 73,23 | 72,66 | 73,07 | 0 |
